Stock Quote and Chart for Techcomp (holdings) Limited [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

T43

Techcomp (holdings) Limited [SGX]

18 Jul 2008 00:00

LAST: 0.4000	CHANGE: 0.0100	OPEN: 0.3600	HIGH: 0.4000	ASK:	VOLUME: 33,000
LAST: 0.4000	CHANGE(%): 2.56%	PREV: 0.3900	LOW: 0.3600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.3600	0.4000	0.3600	0.4000	33,000
17 Jul 2008	0.3900	0.3900	0.3900	0.3900	0
16 Jul 2008	0.3900	0.3900	0.3900	0.3900	0
15 Jul 2008	0.3900	0.3900	0.3900	0.3900	0
14 Jul 2008	0.3900	0.3900	0.3900	0.3900	0
11 Jul 2008	0.3850	0.3900	0.3850	0.3900	100,000
10 Jul 2008	0.3850	0.3850	0.3850	0.3850	41,000
09 Jul 2008	0.3700	0.3700	0.3700	0.3700	0
08 Jul 2008	0.3700	0.3700	0.3700	0.3700	0
07 Jul 2008	0.3700	0.3700	0.3700	0.3700	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.