T43Techcomp (holdings)11/20/2009
LAST:

 0.3100		CHANGE:
 0.01		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.3100		VOLUME:
68,000
CHANGE(%):
1.64		PREV:
0.3050		LOW:
0.3100		BID:
0.3050		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.31000.31000.31000.310068,0000
11/19/090.31000.31000.30500.3050125,0000
11/18/090.32000.32000.31000.3150117,0000
11/17/090.33000.33000.33000.330020,0000
11/16/090.32000.32500.32000.3200122,0000
11/13/090.33000.33000.33000.330010,0000
11/12/090.33500.33500.33500.335000
11/11/090.33500.33500.33500.335061,0000
11/10/090.33500.33500.33500.335000
11/09/090.34000.34000.33500.335036,0000
11/06/090.34500.34500.34500.345000
11/05/090.34500.34500.34500.3450200,0000
11/04/090.35000.35000.35000.350000
11/03/090.35000.35000.35000.3500100,0000
11/02/090.36000.36000.35000.3500264,0000
10/30/090.37000.37000.37000.370050,0000
10/29/090.37000.37000.37000.370000
10/28/090.35000.37000.35000.37003,0000
10/27/090.38000.38000.38000.380000
10/26/090.38000.38000.38000.380000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist