T43Techcomp (holdings)03/19/2010
LAST:

 0.5500		CHANGE:
 0.06		OPEN:
0.5150		HIGH:
0.5650		ASK:
0.5550		VOLUME:
2,075,000
CHANGE(%):
11.11		PREV:
0.4950		LOW:
0.5150		BID:
0.5450		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.51500.56500.51500.55002,075,0000
03/18/100.47500.50000.47000.49501,091,0000
03/17/100.47000.47500.47000.4750107,0000
03/16/100.47000.47500.47000.4750350,0000
03/15/100.46000.46500.46000.465083,0000
03/12/100.45000.45500.45000.455045,0000
03/11/100.45000.45000.45000.450012,0000
03/10/100.46000.46500.46000.4600315,0000
03/09/100.46000.47000.46000.4600250,0000
03/08/100.45000.46000.45000.4600322,0000
03/05/100.43500.45000.43500.450026,0000
03/04/100.44500.44500.44500.445000
03/03/100.44500.44500.44500.4450132,0000
03/02/100.45500.45500.44500.44501,029,0000
03/01/100.45000.45000.44000.4450156,0000
02/26/100.42500.45000.42500.4450311,0000
02/25/100.41000.42500.41000.425029,0000
02/24/100.41000.41000.41000.410010,0000
02/23/100.39500.39500.39500.395000
02/22/100.39500.39500.39500.395000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist