Stock Quote and Chart for Tuan Sing Holdings Limited [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

T24

Tuan Sing Holdings Limited [SGX]

10 Oct 2008 00:00

LAST: 0.1000	CHANGE: -0.0200	OPEN: 0.1050	HIGH: 0.1050	ASK:	VOLUME: 3,819,000
LAST: 0.1000	CHANGE(%): -16.66%	PREV: 0.1200	LOW: 0.0900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.1050	0.1050	0.0900	0.1000	3,819,000
09 Oct 2008	0.1200	0.1200	0.1100	0.1200	547,000
08 Oct 2008	0.1200	0.1200	0.1100	0.1200	736,000
07 Oct 2008	0.1200	0.1250	0.1200	0.1250	343,000
06 Oct 2008	0.1250	0.1250	0.1200	0.1200	260,000
03 Oct 2008	0.1400	0.1400	0.1300	0.1400	34,000
02 Oct 2008	0.1400	0.1400	0.1400	0.1400	140,000
30 Sep 2008	0.1100	0.1350	0.1100	0.1350	158,000
29 Sep 2008	0.1300	0.1300	0.1200	0.1200	320,000
26 Sep 2008	0.1300	0.1300	0.1300	0.1300	5,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.