Stock Quote and Chart for Tan Chong Int'l Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

T15

Tan Chong Int'l Ltd [SGX]

23 Jul 2008 00:00

LAST: 2.1700	CHANGE: 0.0100	OPEN: 2.1700	HIGH: 2.1700	ASK:	VOLUME: 186,000
LAST: 2.1700	CHANGE(%): 0.46%	PREV: 2.1600	LOW: 2.1700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	2.1700	2.1700	2.1700	2.1700	186,000
22 Jul 2008	2.1700	2.1700	2.1600	2.1600	84,000
21 Jul 2008	2.1700	2.1700	2.1700	2.1700	30,000
18 Jul 2008	2.2100	2.2100	2.2100	2.2100	0
17 Jul 2008	2.2100	2.2100	2.2100	2.2100	0
16 Jul 2008	2.1900	2.2100	2.1900	2.2100	60,000
15 Jul 2008	2.1500	2.2000	2.1500	2.1900	99,000
14 Jul 2008	2.1500	2.2000	2.1200	2.1200	429,000
11 Jul 2008	2.1100	2.1300	2.1000	2.1000	123,000
10 Jul 2008	2.1400	2.1400	2.1400	2.1400	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: