T15Tan Chong Int'l Ltd11/20/2009
LAST:

 1.400		CHANGE:
 0.00		OPEN:
1.400		HIGH:
1.400		ASK:
1.400		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.400		LOW:
1.400		BID:
1.380		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.4001.4001.4001.40000
11/19/091.4001.4001.3901.400780,0000
11/18/091.4001.4001.3901.400795,0000
11/17/091.4001.4001.4001.4002,376,0000
11/16/091.4201.4201.4201.420522,0000
11/13/091.4201.4201.4101.420528,0000
11/12/091.4201.4201.4201.42000
11/11/091.4201.4201.4201.420375,0000
11/10/091.4201.4201.4201.420939,0000
11/09/091.4201.4201.4101.420360,0000
11/06/091.4201.4201.4201.4201,587,0000
11/05/091.4201.4201.4201.420111,0000
11/04/091.4401.4401.4401.44045,0000
11/03/091.4501.4501.4501.45048,0000
11/02/091.4501.4501.4501.45024,0000
10/30/091.4601.4601.4501.450285,0000
10/29/091.5001.5001.5001.50000
10/28/091.5001.5001.5001.50000
10/27/091.4801.5001.4601.50045,0000
10/26/091.4801.4801.4701.47078,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist