Stock Quote and Chart for Tianjin Zhong Xin Pharm Group [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

T14

Tianjin Zhong Xin Pharm Group [SGX]

18 Jul 2008 00:00

LAST: 0.3450	CHANGE: 0.0050	OPEN: 0.3450	HIGH: 0.3450	ASK:	VOLUME: 60,000
LAST: 0.3450	CHANGE(%): 1.47%	PREV: 0.3400	LOW: 0.3450	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.3450	0.3450	0.3450	0.3450	60,000
17 Jul 2008	0.3450	0.3450	0.3400	0.3400	60,000
16 Jul 2008	0.3550	0.3550	0.3400	0.3400	99,000
15 Jul 2008	0.3500	0.3500	0.3500	0.3500	58,000
14 Jul 2008	0.3500	0.3500	0.3500	0.3500	0
11 Jul 2008	0.3500	0.3500	0.3500	0.3500	10,000
10 Jul 2008	0.3550	0.3550	0.3550	0.3550	10,000
09 Jul 2008	0.3450	0.3450	0.3450	0.3450	0
08 Jul 2008	0.3650	0.3650	0.3450	0.3450	185,000
07 Jul 2008	0.3500	0.3500	0.3500	0.3500	30,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: