Stock Quote for SGX, T14 - Tianjin Zhong Xin Pharm Group

T14

Tianjin Zhong Xin Pharm Group

11/20/2009

LAST: 0.9300	CHANGE: 0.02	OPEN: 0.9200	HIGH: 0.9400	ASK: 0.9350	VOLUME: 332,000
LAST: 0.9300	CHANGE(%): 1.64	PREV: 0.9150	LOW: 0.9200	BID: 0.9300	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.9200	0.9400	0.9200	0.9300	332,000
11/19/09	0.9200	0.9300	0.9150	0.9150	214,000
11/18/09	0.9100	0.9350	0.9100	0.9350	176,000
11/17/09	0.9150	0.9250	0.9000	0.9100	360,000
11/16/09	0.9250	0.9250	0.9150	0.9250	437,000
11/13/09	0.9450	0.9500	0.9250	0.9250	273,000
11/12/09	0.9550	0.9550	0.9400	0.9500	962,000
11/11/09	0.9600	0.9600	0.9550	0.9600	83,000
11/10/09	0.9750	0.9750	0.9600	0.9650	191,000
11/09/09	0.9750	0.9950	0.9700	0.9750	655,000
11/06/09	0.9900	0.9950	0.9750	0.9750	270,000
11/05/09	0.9750	0.9850	0.9700	0.9850	300,000
11/04/09	0.9700	0.9700	0.9700	0.9700	33,000
11/03/09	1.0100	1.0100	0.9650	0.9650	645,000
11/02/09	0.9500	1.0200	0.9500	1.0000	1,645,000
10/30/09	0.9600	0.9750	0.9600	0.9600	489,000
10/29/09	0.9500	0.9650	0.9500	0.9600	776,000
10/28/09	0.9900	1.0000	0.9500	0.9700	689,000
10/27/09	0.9600	0.9750	0.9550	0.9750	451,000
10/26/09	0.9900	0.9900	0.9600	0.9650	169,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist