Stock Quote for SGX, T13 - Tri-m Technologies (s) Ltd

T13

Tri-m Technologies (s) Ltd

11/20/2009

LAST: 0.7700	CHANGE: 0.05	OPEN: 0.7300	HIGH: 0.7750	ASK: 0.7700	VOLUME: 483,000
LAST: 0.7700	CHANGE(%): 6.21	PREV: 0.7250	LOW: 0.7250	BID: 0.7650	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.7300	0.7750	0.7250	0.7700	483,000
11/19/09	0.7200	0.7250	0.7200	0.7250	97,000
11/18/09	0.7300	0.7300	0.7050	0.7050	102,000
11/17/09	0.7350	0.7350	0.7300	0.7350	234,000
11/16/09	0.7300	0.7400	0.7300	0.7300	220,000
11/13/09	0.7250	0.7350	0.7100	0.7250	213,000
11/12/09	0.6950	0.7250	0.6950	0.7200	265,000
11/11/09	0.6900	0.6950	0.6900	0.6950	30,000
11/10/09	0.7150	0.7150	0.6700	0.6700	96,000
11/09/09	0.6950	0.7150	0.6900	0.7150	95,000
11/06/09	0.7000	0.7100	0.6900	0.6900	74,000
11/05/09	0.7100	0.7100	0.7000	0.7000	32,000
11/04/09	0.7250	0.7250	0.7150	0.7200	104,000
11/03/09	0.7450	0.7500	0.7200	0.7250	221,000
11/02/09	0.7000	0.7500	0.7000	0.7350	176,000
10/30/09	0.6900	0.7650	0.6900	0.7300	574,000
10/29/09	0.6200	0.6950	0.6000	0.6750	583,000
10/28/09	0.6250	0.6250	0.6200	0.6200	22,000
10/27/09	0.5900	0.6200	0.5900	0.6200	261,000
10/26/09	0.6000	0.6050	0.5800	0.6050	31,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist