S85Straco Corporation11/20/2009
LAST:

 0.1100		CHANGE:
 0.00		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.1300		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1100		LOW:
0.1100		BID:
0.1100		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.11000.11000.11000.110000
11/19/090.11000.11000.11000.110025,0000
11/18/090.11500.11500.11500.115000
11/17/090.12000.12000.11500.115010,0000
11/16/090.11000.12000.11000.120040,0000
11/13/090.13000.13000.13000.130000
11/12/090.13000.13000.13000.130000
11/11/090.13000.13000.13000.130000
11/10/090.13000.13000.13000.130000
11/09/090.13000.13000.13000.130000
11/06/090.13000.13000.13000.130000
11/05/090.13000.13000.13000.130000
11/04/090.13000.13000.13000.130000
11/03/090.13000.13000.13000.130000
11/02/090.13000.13000.13000.130000
10/30/090.13000.13000.13000.130000
10/29/090.13000.13000.13000.130000
10/28/090.13000.13000.13000.130063,0000
10/27/090.12000.14000.12000.14006,0000
10/26/090.15500.15500.15500.155015,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist