Stock Quote and Chart for Straco Corporation Limited [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

S85

Straco Corporation Limited [SGX]

23 Jul 2008 00:00

LAST: 0.1350	CHANGE: 0.0000	OPEN: 0.1350	HIGH: 0.1350	ASK:	VOLUME: 0
LAST: 0.1350	CHANGE(%): 0.00%	PREV: 0.1350	LOW: 0.1350	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	0.1350	0.1350	0.1350	0.1350	0
22 Jul 2008	0.1350	0.1350	0.1350	0.1350	22,000
21 Jul 2008	0.1300	0.1400	0.1300	0.1400	23,000
18 Jul 2008	0.1350	0.1450	0.1350	0.1450	31,000
17 Jul 2008	0.1350	0.1350	0.1350	0.1350	0
16 Jul 2008	0.1350	0.1350	0.1350	0.1350	122,000
15 Jul 2008	0.1300	0.1300	0.1300	0.1300	0
14 Jul 2008	0.1300	0.1300	0.1300	0.1300	0
11 Jul 2008	0.1300	0.1300	0.1300	0.1300	5,000
10 Jul 2008	0.1500	0.1500	0.1500	0.1500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: