S68Singapore Exchange11/20/2009
LAST:

 8.020		CHANGE:
 0.02		OPEN:
7.990		HIGH:
8.040		ASK:
8.030		VOLUME:
4,102,000
CHANGE(%):
0.25		PREV:
8.040		LOW:
7.970		BID:
8.020		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.9908.0407.9708.0204,102,0000
11/19/098.1408.1608.0308.0404,140,0000
11/18/098.1608.2108.0908.1102,736,0000
11/17/098.1408.2308.1008.1405,585,0000
11/16/097.9508.1507.9508.1105,549,0000
11/13/097.9307.9607.8807.9602,925,0000
11/12/098.1108.1507.9407.9705,936,0000
11/11/097.9308.1607.9208.1604,110,0000
11/10/098.0508.0507.8807.9104,053,0000
11/09/097.9007.9807.8807.9602,551,0000
11/06/097.9107.9807.8607.8803,300,0000
11/05/097.9207.9207.8607.8603,003,0000
11/04/097.8507.9307.8507.9307,000,0000
11/03/097.9908.0107.8507.8507,395,0000
11/02/097.9808.0407.9007.9904,215,0000
10/30/098.1108.2108.0708.0804,637,0000
10/29/098.0508.1008.0408.0905,760,0000
10/28/098.1408.1708.1308.1302,547,0000
10/27/098.1508.2008.1308.1903,160,0000
10/26/098.2408.2408.1908.2101,830,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist