| S63 |
Singapore Tech Engineering Ltd [SGX] |
23 Jul 2008 00:00 |
LAST:
2.8300 |
CHANGE:
0.1300 |
OPEN:
2.7500
|
HIGH:
2.8400
|
ASK:
|
VOLUME:
6,319,000
|
CHANGE(%):
4.81%
|
PREV:
2.7000
|
LOW:
2.7400
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 23 Jul 2008 | 2.7500 | 2.8400 | 2.7400 | 2.8300 | 6,319,000 | | 22 Jul 2008 | 2.6500 | 2.7300 | 2.6500 | 2.7000 | 3,895,000 | | 21 Jul 2008 | 2.6400 | 2.6900 | 2.6200 | 2.6900 | 6,130,000 | | 18 Jul 2008 | 2.6500 | 2.6800 | 2.5700 | 2.6200 | 5,470,000 | | 17 Jul 2008 | 2.6700 | 2.6800 | 2.6100 | 2.6300 | 7,703,000 | | 16 Jul 2008 | 2.5000 | 2.5800 | 2.4800 | 2.5800 | 7,816,000 | | 15 Jul 2008 | 2.6100 | 2.6300 | 2.4900 | 2.4900 | 10,600,000 | | 14 Jul 2008 | 2.7000 | 2.7100 | 2.6300 | 2.6400 | 4,554,000 | | 11 Jul 2008 | 2.7200 | 2.7300 | 2.6700 | 2.6900 | 8,340,000 | | 10 Jul 2008 | 2.7300 | 2.7600 | 2.6900 | 2.7600 | 6,357,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the SGX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
