S61Sbs Transit Ltd11/20/2009
LAST:

 1.730		CHANGE:
 0.01		OPEN:
1.740		HIGH:
1.740		ASK:
1.740		VOLUME:
26,000
CHANGE(%):
0.57		PREV:
1.740		LOW:
1.730		BID:
1.730		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.7401.7401.7301.73026,0000
11/19/091.7301.7401.7301.74023,0000
11/18/091.7401.7401.7201.73019,5000
11/17/091.7501.7501.7301.7508,0000
11/16/091.7501.7501.7301.730197,0000
11/13/091.7501.7501.7501.75000
11/12/091.7401.7801.7401.75023,0000
11/11/091.7501.7501.7301.7302,0000
11/10/091.7801.7801.7301.75064,0000
11/09/091.7201.7401.7201.7403,0000
11/06/091.7001.7801.7001.78047,5000
11/05/091.7601.7901.7601.7903,0000
11/04/091.7201.7501.7201.7507,0000
11/03/091.7701.7701.7701.77000
11/02/091.7001.7701.7001.77022,0000
10/30/091.7801.7801.7701.78012,0000
10/29/091.7801.7801.7001.78020,0000
10/28/091.7801.7801.7801.78016,0000
10/27/091.7501.7801.7401.78031,0000
10/26/091.7401.7401.7401.7402,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist