Stock Quote and Chart for Sbs Transit Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

S61

Sbs Transit Ltd [SGX]

05 Sep 2008 00:00

LAST: 2.0500	CHANGE: -0.0100	OPEN: 2.0600	HIGH: 2.0600	ASK:	VOLUME: 10,500
LAST: 2.0500	CHANGE(%): -0.48%	PREV: 2.0600	LOW: 2.0500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	2.0600	2.0600	2.0500	2.0500	10,500
04 Sep 2008	2.0600	2.0600	2.0600	2.0600	2,000
03 Sep 2008	2.0800	2.0800	2.0700	2.0700	10,000
02 Sep 2008	2.1000	2.1000	2.0700	2.0700	18,000
01 Sep 2008	2.0900	2.0900	2.0800	2.0800	8,000
29 Aug 2008	2.0700	2.0900	2.0700	2.0900	7,000
28 Aug 2008	2.0600	2.0700	2.0600	2.0600	10,500
27 Aug 2008	2.0900	2.0900	2.0900	2.0900	0
26 Aug 2008	2.0800	2.0900	2.0800	2.0900	13,000
25 Aug 2008	2.1000	2.1000	2.1000	2.1000	4,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: