Historical Prices for SGX, S59 - Sia Engineering Co Ltd

S59

Sia Engineering Co Ltd

03/18/2010

LAST: 3.670	CHANGE: 0.05	OPEN: 3.710	HIGH: 3.710	ASK: 3.670	VOLUME: 501,000
LAST: 3.670	CHANGE(%): 1.34	PREV: 3.720	LOW: 3.660	BID: 3.660	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	3.710	3.710	3.660	3.670	501,000
03/17/10	3.700	3.740	3.700	3.720	502,000
03/16/10	3.700	3.730	3.660	3.700	441,000
03/15/10	3.690	3.710	3.680	3.690	604,000
03/12/10	3.680	3.710	3.670	3.670	373,000
03/11/10	3.670	3.700	3.660	3.700	194,000
03/10/10	3.690	3.710	3.650	3.660	337,000
03/09/10	3.710	3.750	3.700	3.700	696,000
03/08/10	3.690	3.710	3.670	3.710	805,000
03/05/10	3.590	3.710	3.560	3.690	934,000
03/04/10	3.600	3.620	3.580	3.610	591,000
03/03/10	3.520	3.610	3.510	3.600	929,000
03/02/10	3.540	3.560	3.520	3.520	119,000
03/01/10	3.530	3.550	3.510	3.540	369,000
02/26/10	3.520	3.550	3.500	3.500	231,000
02/25/10	3.550	3.550	3.510	3.520	120,000
02/24/10	3.570	3.580	3.530	3.550	358,000
02/23/10	3.620	3.620	3.580	3.600	779,000
02/22/10	3.510	3.600	3.510	3.600	922,000
02/19/10	3.520	3.560	3.490	3.530	850,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist