| S58 |
Singapore Airport Trml Svcsltd [SGX] |
10 Oct 2008 00:00 |
LAST:
1.6000 |
CHANGE:
-0.0800 |
OPEN:
1.5800
|
HIGH:
1.6100
|
ASK:
|
VOLUME:
1,156,000
|
CHANGE(%):
-4.76%
|
PREV:
1.6800
|
LOW:
1.5700
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 1.5800 | 1.6100 | 1.5700 | 1.6000 | 1,156,000 | | 09 Oct 2008 | 1.6000 | 1.6800 | 1.5800 | 1.6800 | 525,000 | | 08 Oct 2008 | 1.6000 | 1.6500 | 1.6000 | 1.6300 | 832,000 | | 07 Oct 2008 | 1.5800 | 1.6800 | 1.5800 | 1.6800 | 461,000 | | 06 Oct 2008 | 1.7800 | 1.7800 | 1.5700 | 1.5900 | 946,000 | | 03 Oct 2008 | 1.6200 | 1.7800 | 1.6200 | 1.7800 | 1,882,000 | | 02 Oct 2008 | 1.6500 | 1.6800 | 1.6100 | 1.6100 | 134,000 | | 30 Sep 2008 | 1.5500 | 1.6400 | 1.5200 | 1.6300 | 1,156,000 | | 29 Sep 2008 | 1.6700 | 1.6800 | 1.6500 | 1.6600 | 440,000 | | 26 Sep 2008 | 1.6700 | 1.6700 | 1.6200 | 1.6400 | 332,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the SGX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
