EODData

MEMBERSHIP REGISTER LOG IN

SGX, S58: SATS

24 Jun 2026
LAST:

4.390

CHANGE:
 0.05		OPEN:
4.330		HIGH:
4.420		ASK:
2.830		VOLUME:
8.34M
CHG(%):
1.15		PREV:
4.340		LOW:
4.330		BID:
2.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 264.3304.4204.3304.3908.34M
23 Jun 264.3904.4204.3004.3408.09M
22 Jun 264.3604.4004.3304.3905.19M
19 Jun 264.3504.3704.2804.3706.89M
18 Jun 264.2004.3504.2004.35017.19M
17 Jun 264.0504.1804.0404.18014.34M
16 Jun 264.0204.1304.0204.05010.19M
15 Jun 263.9604.0303.9404.0307.76M
12 Jun 263.9603.9803.8803.9404.9M
11 Jun 263.9303.9503.8803.9406.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.83 
Forward P/E:16.74 
PEG Ratio:18.47 
Price to Sales:0.92 
Price to Book:1.97 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:0.18 
Revenue:6.078B 
EBITDA:1.166B 
Shares:1.486B 
Market Cap:6.525B 

TECHNICAL INDICATORS

MA5:4.370.5%
MA10:4.204.6%
MA20:4.058.5%
MA50:3.6420.7%
MA100:3.6819.2%
MA200:3.6121.7%
STO9:93.75 
STO14:94.64 
RSI14:74.39 
MTM14:0.40
ROC14:0.10 
ATR:0.10 
Week High:4.420.7%
Week Low:4.048.7%
Month High:4.420.7%
Month Low:3.3121.7%
Year High:4.420.7%
Year Low:3.0046.3%
Volatility:7.41 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.04
20 Nov 2024$0.02
24 Jul 2024$0.02
25 Nov 2019$0.06
29 Jul 2019$0.12
20 Nov 2018$0.06
31 Jul 2018$0.11
21 Nov 2017$0.06
25 Jul 2017$0.10
23 Nov 2016$0.06