Stock Quote and Chart for Samudera Shipping Line Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

S56

Samudera Shipping Line Ltd [SGX]

04 Jul 2008 00:00

LAST: 0.3300	CHANGE: -0.0100	OPEN: 0.3350	HIGH: 0.3350	ASK:	VOLUME: 912,000
LAST: 0.3300	CHANGE(%): -2.94%	PREV: 0.3400	LOW: 0.3300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.3350	0.3350	0.3300	0.3300	912,000
03 Jul 2008	0.3400	0.3400	0.3400	0.3400	0
02 Jul 2008	0.3450	0.3450	0.3400	0.3400	196,000
01 Jul 2008	0.3400	0.3400	0.3400	0.3400	9,000
30 Jun 2008	0.3450	0.3450	0.3400	0.3400	267,000
27 Jun 2008	0.3500	0.3500	0.3500	0.3500	0
26 Jun 2008	0.3800	0.3800	0.3500	0.3500	50,000
25 Jun 2008	0.3400	0.3400	0.3400	0.3400	49,000
24 Jun 2008	0.3450	0.3500	0.3450	0.3500	8,000
23 Jun 2008	0.3450	0.3450	0.3450	0.3450	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: