S56Samudera Shipping Line Ltd11/20/2009
LAST:

 0.2100		CHANGE:
 0.00		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.2100		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2100		LOW:
0.2100		BID:
0.2000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.21000.21000.21000.210000
11/19/090.20500.21000.20000.210025,0000
11/18/090.21000.21000.21000.210060,0000
11/17/090.21000.21000.21000.210000
11/16/090.20500.21000.20500.2100175,0000
11/13/090.20500.20500.20500.2050126,0000
11/12/090.20500.21000.20500.2050245,0000
11/11/090.20000.20500.20000.2050215,0000
11/10/090.20000.20500.20000.2050105,0000
11/09/090.19500.20000.19500.2000462,0000
11/06/090.19000.19500.19000.1950249,0000
11/05/090.19000.19500.19000.1900230,0000
11/04/090.19000.19500.19000.1950121,0000
11/03/090.19000.19000.19000.1900451,0000
11/02/090.19000.19500.19000.1900232,0000
10/30/090.19000.19500.18500.18502,248,0000
10/29/090.19500.19500.18500.19001,804,0000
10/28/090.19500.19500.19500.1950156,0000
10/27/090.19500.20000.19000.19002,098,0000
10/26/090.21000.21000.19500.20501,103,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist