S45USingapore Index Fund11/20/2009
LAST:

 1.630		CHANGE:
 0.00		OPEN:
1.630		HIGH:
1.630		ASK:
1.650		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.630		LOW:
1.630		BID:
1.620		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.6301.6301.6301.63000
11/19/091.6301.6301.6301.63012,0000
11/18/091.6201.6201.6201.6203,0000
11/17/091.6201.6401.6201.6403,0000
11/16/091.6301.6401.6301.6304,0000
11/13/091.6201.6201.6201.62000
11/12/091.6201.6201.6201.62000
11/11/091.6001.6201.6001.6204,0000
11/10/091.5901.6001.5901.6004,0000
11/09/091.5701.5801.5701.57010,0000
11/06/091.5701.5701.5701.57000
11/05/091.5701.5701.5701.57000
11/04/091.5701.5701.5701.57000
11/03/091.5701.5701.5701.57000
11/02/091.5701.5701.5701.57000
10/30/091.5701.5701.5701.5702,0000
10/29/091.5601.5601.5601.56000
10/28/091.5701.5701.5601.5607,0000
10/27/091.5901.5901.5901.59000
10/26/091.5901.5901.5901.5901,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist