Stock Quote for SGX, S44 - Engro Corporation Limited

S44

Engro Corporation

11/20/2009

LAST: 0.9000	CHANGE: 0.00	OPEN: 0.9000	HIGH: 0.9000	ASK: 0.9200	VOLUME: 0
LAST: 0.9000	CHANGE(%): 0.00	PREV: 0.9000	LOW: 0.9000	BID: 0.9000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.9000	0.9000	0.9000	0.9000	0
11/19/09	0.9000	0.9000	0.9000	0.9000	0
11/18/09	0.9000	0.9200	0.9000	0.9000	43,000
11/17/09	0.9300	0.9300	0.9300	0.9300	0
11/16/09	0.9100	0.9300	0.9100	0.9300	5,000
11/13/09	0.9000	0.9000	0.9000	0.9000	10,000
11/12/09	0.8950	0.8950	0.8950	0.8950	10,000
11/11/09	0.9050	0.9050	0.9050	0.9050	33,000
11/10/09	0.9050	0.9050	0.9000	0.9050	63,000
11/09/09	0.9050	0.9050	0.9050	0.9050	60,000
11/06/09	0.9000	0.9000	0.9000	0.9000	68,000
11/05/09	0.9000	0.9050	0.8850	0.9050	130,000
11/04/09	0.8950	0.8950	0.8950	0.8950	0
11/03/09	0.8950	0.8950	0.8950	0.8950	0
11/02/09	0.8850	0.8950	0.8850	0.8950	13,000
10/30/09	0.8500	0.8500	0.8500	0.8500	0
10/29/09	0.8500	0.8500	0.8500	0.8500	0
10/28/09	0.8600	0.8600	0.8500	0.8500	11,000
10/27/09	0.8900	0.9000	0.8900	0.9000	6,000
10/26/09	0.8850	0.8850	0.8850	0.8850	1,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist