Stock Quote and Chart for Engro Corporation Limited [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

S44

Engro Corporation Limited [SGX]

27 Aug 2008 00:00

LAST: 0.8800	CHANGE: 0.0000	OPEN: 0.8700	HIGH: 0.8800	ASK:	VOLUME: 8,000
LAST: 0.8800	CHANGE(%): 0.00%	PREV: 0.8800	LOW: 0.8700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	0.8700	0.8800	0.8700	0.8800	8,000
26 Aug 2008	0.8850	0.9300	0.8800	0.8800	12,000
25 Aug 2008	0.9250	0.9250	0.9100	0.9100	20,000
22 Aug 2008	0.9200	0.9500	0.9200	0.9500	11,000
21 Aug 2008	0.9500	0.9500	0.9500	0.9500	0
20 Aug 2008	0.9500	0.9500	0.9500	0.9500	0
19 Aug 2008	0.9500	0.9500	0.9500	0.9500	0
18 Aug 2008	0.9550	0.9550	0.9500	0.9500	11,000
15 Aug 2008	0.9250	0.9250	0.9250	0.9250	0
14 Aug 2008	0.9250	0.9250	0.9250	0.9250	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.