S41Hong Leong Finance11/20/2009
LAST:

 3.040		CHANGE:
 0.02		OPEN:
3.020		HIGH:
3.050		ASK:
3.040		VOLUME:
158,000
CHANGE(%):
0.66		PREV:
3.020		LOW:
3.020		BID:
3.020		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.0203.0503.0203.040158,0000
11/19/092.9903.0502.9803.020107,0000
11/18/093.0003.0102.9502.96095,0000
11/17/093.0503.0503.0103.010155,0000
11/16/092.9003.1002.8503.040447,0000
11/13/092.9002.9002.7402.850267,0000
11/12/092.8502.8602.7902.840205,0000
11/11/092.7802.8302.7802.830220,0000
11/10/092.7502.7602.7402.750307,0000
11/09/092.7502.7502.7402.74045,0000
11/06/092.7202.7402.7102.74075,0000
11/05/092.7102.7202.6902.72059,0000
11/04/092.7202.7302.7102.71074,0000
11/03/092.7302.7302.7202.720846,0000
11/02/092.7502.7502.7002.73081,0000
10/30/092.7502.7502.7202.75057,0000
10/29/092.7202.7402.7002.730110,0000
10/28/092.7402.7502.7302.740151,0000
10/27/092.7502.7502.7102.75054,0000
10/26/092.7302.7702.7302.76037,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist