| S41 |
Hong Leong Finance Limited [SGX] |
23 Jul 2008 00:00 |
LAST:
3.5000 |
CHANGE:
0.0500 |
OPEN:
3.4200
|
HIGH:
3.5000
|
ASK:
|
VOLUME:
77,000
|
CHANGE(%):
1.44%
|
PREV:
3.4500
|
LOW:
3.4200
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 23 Jul 2008 | 3.4200 | 3.5000 | 3.4200 | 3.5000 | 77,000 | | 22 Jul 2008 | 3.4500 | 3.4600 | 3.4500 | 3.4500 | 133,000 | | 21 Jul 2008 | 3.4900 | 3.4900 | 3.4300 | 3.4500 | 207,000 | | 18 Jul 2008 | 3.4000 | 3.4200 | 3.3900 | 3.4100 | 44,000 | | 17 Jul 2008 | 3.4600 | 3.4600 | 3.4100 | 3.4400 | 39,000 | | 16 Jul 2008 | 3.4200 | 3.5000 | 3.4000 | 3.4000 | 198,000 | | 15 Jul 2008 | 3.3900 | 3.5500 | 3.3900 | 3.5500 | 116,000 | | 14 Jul 2008 | 3.4200 | 3.4600 | 3.4100 | 3.4200 | 455,000 | | 11 Jul 2008 | 3.4300 | 3.4300 | 3.4100 | 3.4200 | 62,000 | | 10 Jul 2008 | 3.4700 | 3.4700 | 3.4300 | 3.4700 | 132,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the SGX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
