S35Sing Investments & Finance Ltd03/19/2010
LAST:

 1.490		CHANGE:
 0.00		OPEN:
1.490		HIGH:
1.490		ASK:
1.490		VOLUME:
5,000
CHANGE(%):
0.00		PREV:
1.490		LOW:
1.490		BID:
1.480		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101.4901.4901.4901.4905,0000
03/18/101.5001.5001.4901.49020,0000
03/17/101.4901.5001.4901.50026,0000
03/16/101.4801.4801.4801.4801,0000
03/15/101.4801.4801.4801.48000
03/12/101.4701.4801.4701.48025,0000
03/11/101.4501.4701.4501.47021,0000
03/10/101.4901.4901.4901.4906,0000
03/09/101.4801.4901.4801.48015,0000
03/08/101.4801.4801.4801.48016,0000
03/05/101.4801.4801.4801.4809,0000
03/04/101.4801.4801.4701.48010,0000
03/03/101.4801.4901.4801.48030,0000
03/02/101.4801.4801.4801.48012,0000
03/01/101.4701.4901.4701.47014,0000
02/26/101.4801.4801.4801.48020,0000
02/25/101.4701.4801.4701.48045,0000
02/24/101.4701.4701.4601.46042,0000
02/23/101.4601.4701.4601.47012,0000
02/22/101.4401.4601.4401.46045,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist