S35Sing Investments & Finance Ltd11/20/2009
LAST:

 1.350		CHANGE:
 0.00		OPEN:
1.350		HIGH:
1.350		ASK:
1.370		VOLUME:
1,000
CHANGE(%):
0.00		PREV:
1.350		LOW:
1.350		BID:
1.350		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.3501.3501.3501.3501,0000
11/19/091.3801.3801.3501.35011,0000
11/18/091.4201.4201.4201.42000
11/17/091.3401.4201.3401.4206,0000
11/16/091.3101.4001.3101.40035,0000
11/13/091.3001.3101.3001.31010,0000
11/12/091.3001.3101.3001.31029,0000
11/11/091.3001.3001.2901.29011,0000
11/10/091.2801.2901.2801.29016,0000
11/09/091.2901.2901.2901.29000
11/06/091.3001.3001.2901.29024,0000
11/05/091.3001.3001.2901.30012,0000
11/04/091.2901.2901.2901.29000
11/03/091.2901.2901.2901.2907,0000
11/02/091.2901.3001.2901.3008,0000
10/30/091.2901.2901.2901.29010,0000
10/29/091.2901.3001.2901.30035,0000
10/28/091.3001.3001.3001.30014,0000
10/27/091.3001.3001.3001.30000
10/26/091.3101.3101.3001.30011,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist