S29Stamford Tyres Corporationltd11/20/2009
LAST:

 0.1900		CHANGE:
 0.01		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.2000		VOLUME:
20,000
CHANGE(%):
5.00		PREV:
0.2000		LOW:
0.1900		BID:
0.1850		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.19000.19000.19000.190020,0000
11/19/090.20000.20000.20000.200000
11/18/090.20000.20000.20000.200000
11/17/090.20000.20000.20000.200000
11/16/090.19500.20500.19500.2000288,0000
11/13/090.19000.19000.19000.190030,0000
11/12/090.20000.20000.20000.200000
11/11/090.19000.20000.19000.200014,0000
11/10/090.19000.19000.19000.19005,0000
11/09/090.18500.18500.18500.185000
11/06/090.18500.18500.18500.185000
11/05/090.18500.18500.18500.185000
11/04/090.18500.18500.18500.185020,0000
11/03/090.19000.19000.19000.190070,0000
11/02/090.19500.19500.19500.195000
10/30/090.19500.19500.19500.195022,0000
10/29/090.20000.20000.20000.200000
10/28/090.20000.20000.20000.200000
10/27/090.20000.20000.20000.200000
10/26/090.20000.20000.20000.2000109,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist