Stock Quote and Chart for Stamford Tyres Corporationltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

S29

Stamford Tyres Corporationltd [SGX]

04 Jul 2008 00:00

LAST: 0.3550	CHANGE: 0.0000	OPEN: 0.3550	HIGH: 0.3550	ASK:	VOLUME: 0
LAST: 0.3550	CHANGE(%): 0.00%	PREV: 0.3550	LOW: 0.3550	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.3550	0.3550	0.3550	0.3550	0
03 Jul 2008	0.3550	0.3550	0.3550	0.3550	0
02 Jul 2008	0.3350	0.3550	0.3350	0.3550	35,000
01 Jul 2008	0.3350	0.3350	0.3350	0.3350	43,000
30 Jun 2008	0.3500	0.3600	0.3500	0.3600	96,000
27 Jun 2008	0.3550	0.3550	0.3550	0.3550	0
26 Jun 2008	0.3600	0.3600	0.3550	0.3550	155,000
25 Jun 2008	0.3500	0.3500	0.3500	0.3500	0
24 Jun 2008	0.3500	0.3500	0.3500	0.3500	0
23 Jun 2008	0.3500	0.3500	0.3500	0.3500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: