S23Singapura Finance Ltd11/20/2009
LAST:

 1.500		CHANGE:
 0.00		OPEN:
1.500		HIGH:
1.500		ASK:
1.490		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.500		LOW:
1.500		BID:
1.460		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.5001.5001.5001.50000
11/19/091.5001.5001.5001.5002,0000
11/18/091.4601.4601.4501.45011,0000
11/17/091.4601.4601.4501.46018,0000
11/16/091.4201.5001.4201.45041,0000
11/13/091.4001.4001.4001.40000
11/12/091.4001.4001.4001.40000
11/11/091.4001.4001.3801.40018,0000
11/10/091.3801.3801.3801.3801,0000
11/09/091.3801.3801.3801.38000
11/06/091.3801.3801.3801.3805,0000
11/05/091.4201.4201.4001.4007,0000
11/04/091.3901.3901.3901.39000
11/03/091.4001.4001.3801.39014,0000
11/02/091.4001.4001.4001.4008,0000
10/30/091.4401.4401.4201.4204,0000
10/29/091.4401.4701.4401.44030,0000
10/28/091.5401.5401.5301.54069,0000
10/27/091.5401.5401.5301.54028,0000
10/26/091.5701.5701.5501.55055,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist