S23Singapura Finance Ltd03/19/2010
LAST:

 1.500		CHANGE:
 0.02		OPEN:
1.490		HIGH:
1.500		ASK:
1.500		VOLUME:
16,000
CHANGE(%):
1.35		PREV:
1.480		LOW:
1.480		BID:
1.490		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101.4901.5001.4801.50016,0000
03/18/101.4801.4801.4801.48000
03/17/101.4801.4801.4801.4806,0000
03/16/101.4701.4701.4701.4709,0000
03/15/101.4701.4701.4601.47027,0000
03/12/101.4701.4701.4701.4706,0000
03/11/101.4701.4701.4701.47018,0000
03/10/101.4701.4701.4701.47000
03/09/101.4701.4701.4701.47000
03/08/101.4701.4701.4701.4705,0000
03/05/101.4501.4501.4501.45010,0000
03/04/101.4701.4701.4701.47000
03/03/101.4701.4701.4701.47021,0000
03/02/101.4801.4801.4801.48019,0000
03/01/101.4801.4801.4801.48000
02/26/101.4801.4801.4801.48015,0000
02/25/101.4301.4401.4301.44030,0000
02/24/101.4601.4601.4601.4602,0000
02/23/101.4601.4601.4601.46000
02/22/101.4501.4601.4501.46018,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist