| S20 |
Straits Trading Co. Ltd [SGX] |
18 Jul 2008 00:00 |
LAST:
5.8800 |
CHANGE:
-1.5900 |
OPEN:
6.3000
|
HIGH:
6.3000
|
ASK:
|
VOLUME:
27,000
|
CHANGE(%):
-21.28%
|
PREV:
7.4700
|
LOW:
5.6500
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 18 Jul 2008 | 6.3000 | 6.3000 | 5.6500 | 5.8800 | 27,000 | | 17 Jul 2008 | 7.5000 | 7.5400 | 7.4500 | 7.4700 | 130,000 | | 16 Jul 2008 | 7.5000 | 7.5400 | 7.4200 | 7.4200 | 71,000 | | 15 Jul 2008 | 7.4000 | 7.5500 | 7.3900 | 7.5000 | 94,000 | | 14 Jul 2008 | 7.3100 | 7.3900 | 7.3100 | 7.3900 | 53,000 | | 11 Jul 2008 | 7.3300 | 7.3400 | 7.3100 | 7.3100 | 17,000 | | 10 Jul 2008 | 7.3300 | 7.3600 | 7.3300 | 7.3300 | 19,000 | | 09 Jul 2008 | 7.3800 | 7.3800 | 7.2200 | 7.3000 | 21,000 | | 08 Jul 2008 | 7.1500 | 7.3000 | 7.1500 | 7.2300 | 44,000 | | 07 Jul 2008 | 6.8500 | 7.1500 | 6.8500 | 7.1500 | 6,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the SGX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
