Stock Quote for SGX, S20 - Straits Trading Co. Ltd

S20

Straits Trading Co. Ltd

11/20/2009

LAST: 4.100	CHANGE: 0.00	OPEN: 4.100	HIGH: 4.100	ASK: 4.100	VOLUME: 0
LAST: 4.100	CHANGE(%): 0.00	PREV: 4.100	LOW: 4.100	BID: 4.050	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.100	4.100	4.100	4.100	0
11/19/09	4.050	4.100	4.050	4.100	11,000
11/18/09	4.050	4.050	4.050	4.050	0
11/17/09	4.050	4.050	4.050	4.050	0
11/16/09	4.030	4.050	4.030	4.050	3,000
11/13/09	4.030	4.030	4.030	4.030	0
11/12/09	4.030	4.030	4.030	4.030	0
11/11/09	4.050	4.050	4.030	4.030	11,000
11/10/09	4.050	4.050	4.050	4.050	0
11/09/09	4.030	4.050	4.030	4.050	4,000
11/06/09	4.050	4.080	4.050	4.050	6,000
11/05/09	4.070	4.070	4.060	4.060	13,000
11/04/09	4.050	4.050	4.050	4.050	7,000
11/03/09	4.050	4.050	4.050	4.050	7,000
11/02/09	4.060	4.090	4.050	4.050	6,000
10/30/09	4.150	4.150	4.060	4.060	2,000
10/29/09	4.090	4.110	4.090	4.110	3,000
10/28/09	4.060	4.060	4.060	4.060	0
10/27/09	4.060	4.060	4.060	4.060	0
10/26/09	4.060	4.060	4.060	4.060	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist