S19Singapore Shipping Corp Ltd11/20/2009
LAST:

 0.2800		CHANGE:
 0.01		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.2800		VOLUME:
5,000
CHANGE(%):
1.82		PREV:
0.2750		LOW:
0.2800		BID:
0.2700		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.28000.28000.28000.28005,0000
11/19/090.27500.27500.27500.275000
11/18/090.27500.27500.27500.275000
11/17/090.27500.27500.27000.275040,0000
11/16/090.28000.28000.27500.275043,0000
11/13/090.28000.28000.28000.280000
11/12/090.27500.28000.27500.280054,0000
11/11/090.27500.27500.27000.2750175,0000
11/10/090.26500.27500.26500.275026,0000
11/09/090.27000.27000.27000.27001,0000
11/06/090.27000.28000.27000.280065,0000
11/05/090.27000.28000.27000.280031,0000
11/04/090.27500.27500.27500.275000
11/03/090.27500.27500.27500.275000
11/02/090.27500.27500.27500.275000
10/30/090.28000.28000.27500.275050,0000
10/29/090.28000.28000.27500.2800105,0000
10/28/090.28000.28500.28000.285077,0000
10/27/090.28000.28000.28000.280091,0000
10/26/090.28500.28500.28500.285040,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist