Stock Quote for SGX, R14 - Ramba Energy Limited

R14

Ramba Energy

11/20/2009

LAST: 0.6400	CHANGE: 0.01	OPEN: 0.6350	HIGH: 0.6400	ASK: 0.6400	VOLUME: 2,556,000
LAST: 0.6400	CHANGE(%): 0.79	PREV: 0.6350	LOW: 0.6300	BID: 0.6350	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.6350	0.6400	0.6300	0.6400	2,556,000
11/19/09	0.6500	0.6600	0.6300	0.6350	4,471,000
11/18/09	0.6700	0.6700	0.6500	0.6500	4,020,000
11/17/09	0.6850	0.6850	0.6600	0.6600	8,201,000
11/16/09	0.6600	0.6950	0.6600	0.6800	16,007,000
11/13/09	0.6550	0.6600	0.6500	0.6600	2,938,000
11/12/09	0.6650	0.6750	0.6500	0.6600	9,547,000
11/11/09	0.6400	0.6700	0.6350	0.6600	13,655,000
11/10/09	0.6600	0.6650	0.6300	0.6300	7,125,000
11/09/09	0.6450	0.6600	0.6350	0.6550	8,209,000
11/06/09	0.6500	0.6550	0.6300	0.6350	6,038,000
11/05/09	0.6450	0.6550	0.6200	0.6300	4,783,000
11/04/09	0.6500	0.6700	0.6400	0.6600	7,325,000
11/03/09	0.6750	0.6800	0.6300	0.6300	4,777,000
11/02/09	0.6500	0.6850	0.6400	0.6700	10,678,000
10/30/09	0.7050	0.7100	0.6550	0.6600	8,164,000
10/29/09	0.6100	0.6900	0.5900	0.6900	12,761,000
10/28/09	0.6800	0.6900	0.6150	0.6250	6,623,000
10/27/09	0.7000	0.7000	0.6800	0.6800	5,559,000
10/26/09	0.7050	0.7300	0.7050	0.7050	4,615,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist