Stock Quote for SGX, Q01

Q01

Qaf Ltd

11/20/2009

LAST: 0.5100	CHANGE: 0.01	OPEN: 0.5000	HIGH: 0.5150	ASK: 0.5100	VOLUME: 280,000
LAST: 0.5100	CHANGE(%): 2.00	PREV: 0.5000	LOW: 0.5000	BID: 0.5050	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.5000	0.5150	0.5000	0.5100	280,000
11/19/09	0.4850	0.5000	0.4850	0.5000	366,000
11/18/09	0.4950	0.4950	0.4900	0.4900	97,000
11/17/09	0.5000	0.5000	0.4850	0.4900	168,000
11/16/09	0.4800	0.4900	0.4800	0.4900	371,000
11/13/09	0.4700	0.4800	0.4700	0.4800	64,000
11/12/09	0.4750	0.4750	0.4700	0.4700	64,000
11/11/09	0.4750	0.4750	0.4700	0.4700	110,000
11/10/09	0.4750	0.4850	0.4750	0.4750	365,000
11/09/09	0.4650	0.4800	0.4650	0.4700	380,000
11/06/09	0.4500	0.4650	0.4500	0.4650	52,000
11/05/09	0.4550	0.4550	0.4550	0.4550	0
11/04/09	0.4550	0.4550	0.4550	0.4550	20,000
11/03/09	0.4500	0.4500	0.4500	0.4500	50,000
11/02/09	0.4550	0.4550	0.4550	0.4550	0
10/30/09	0.4550	0.4550	0.4500	0.4550	119,000
10/29/09	0.4500	0.4500	0.4500	0.4500	2,000
10/28/09	0.4550	0.4600	0.4550	0.4550	82,000
10/27/09	0.4600	0.4600	0.4600	0.4600	20,000
10/26/09	0.4550	0.4600	0.4550	0.4600	27,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist