P74China Kangda Food Company Ltd11/20/2009
LAST:

 0.1950		CHANGE:
 0.01		OPEN:
0.1950		HIGH:
0.1950		ASK:
0.2200		VOLUME:
168,000
CHANGE(%):
2.63		PREV:
0.1900		LOW:
0.1950		BID:
0.1950		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.19500.19500.19500.1950168,0000
11/19/090.20500.20500.19000.1900140,0000
11/18/090.21000.21000.21000.2100108,0000
11/17/090.21000.21000.21000.210020,0000
11/16/090.21500.21500.21500.215010,0000
11/13/090.21500.21500.21500.215020,0000
11/12/090.20500.22500.20500.2150206,0000
11/11/090.21000.21000.21000.210030,0000
11/10/090.21500.21500.21500.215025,0000
11/09/090.21500.22500.21000.225065,0000
11/06/090.23500.23500.21500.2150202,0000
11/05/090.23500.23500.22500.225027,0000
11/04/090.24000.24000.24000.240020,0000
11/03/090.23500.24500.23500.245090,0000
11/02/090.24500.24500.22500.2450196,0000
10/30/090.23500.23500.23500.235000
10/29/090.23500.23500.23500.235000
10/28/090.23500.23500.23500.235010,0000
10/27/090.25500.25500.23000.230020,0000
10/26/090.24500.24500.24500.245000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist