Stock Quote for SGX, P52 - Pan-united Corporation Ltd

P52

Pan-united Corporation Ltd

11/20/2009

LAST: 0.5200	CHANGE: 0.00	OPEN: 0.5200	HIGH: 0.5200	ASK: 0.5200	VOLUME: 3,000
LAST: 0.5200	CHANGE(%): 0.00	PREV: 0.5200	LOW: 0.5200	BID: 0.5150	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.5200	0.5200	0.5200	0.5200	3,000
11/19/09	0.5200	0.5200	0.5200	0.5200	20,000
11/18/09	0.5200	0.5200	0.5100	0.5100	104,000
11/17/09	0.5300	0.5300	0.5250	0.5250	48,000
11/16/09	0.5200	0.5300	0.5200	0.5300	349,000
11/13/09	0.5200	0.5250	0.5200	0.5200	71,000
11/12/09	0.5200	0.5300	0.5200	0.5300	8,000
11/11/09	0.5300	0.5300	0.5250	0.5250	95,000
11/10/09	0.5300	0.5400	0.5300	0.5350	10,000
11/09/09	0.5200	0.5250	0.5200	0.5200	9,000
11/06/09	0.5300	0.5300	0.5250	0.5250	22,000
11/05/09	0.5300	0.5300	0.5250	0.5250	142,000
11/04/09	0.5300	0.5300	0.5300	0.5300	28,000
11/03/09	0.5300	0.5300	0.5300	0.5300	9,000
11/02/09	0.5300	0.5350	0.5300	0.5350	58,000
10/30/09	0.5400	0.5500	0.5400	0.5500	64,000
10/29/09	0.5300	0.5350	0.5250	0.5350	81,000
10/28/09	0.5400	0.5400	0.5400	0.5400	9,000
10/27/09	0.5450	0.5450	0.5450	0.5450	32,000
10/26/09	0.5450	0.5500	0.5450	0.5500	7,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist