Stock Quote for SGX, P40U - Starhill Global Reit

P40U

Starhill Global Reit

11/20/2009

LAST: 0.5400	CHANGE: 0.01	OPEN: 0.5450	HIGH: 0.5450	ASK: 0.5400	VOLUME: 3,407,000
LAST: 0.5400	CHANGE(%): 0.92	PREV: 0.5450	LOW: 0.5300	BID: 0.5350	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.5450	0.5450	0.5300	0.5400	3,407,000
11/19/09	0.5700	0.5750	0.5400	0.5450	11,013,000
11/18/09	0.5750	0.5750	0.5650	0.5650	729,000
11/17/09	0.5750	0.5750	0.5650	0.5700	3,366,000
11/16/09	0.5600	0.5750	0.5600	0.5750	4,427,000
11/13/09	0.5650	0.5700	0.5600	0.5650	591,000
11/12/09	0.5700	0.5700	0.5650	0.5650	970,000
11/11/09	0.5650	0.5700	0.5600	0.5700	1,575,000
11/10/09	0.5700	0.5750	0.5650	0.5650	908,000
11/09/09	0.5650	0.5700	0.5600	0.5700	859,000
11/06/09	0.5650	0.5650	0.5550	0.5550	996,000
11/05/09	0.5700	0.5750	0.5550	0.5600	1,381,000
11/04/09	0.5700	0.5750	0.5600	0.5700	2,994,000
11/03/09	0.5700	0.5700	0.5650	0.5650	1,735,000
11/02/09	0.5700	0.5800	0.5700	0.5750	3,541,000
10/30/09	0.5850	0.5850	0.5750	0.5800	3,387,000
10/29/09	0.5850	0.5850	0.5650	0.5800	9,301,000
10/28/09	0.6050	0.6050	0.5900	0.5900	4,549,000
10/27/09	0.6100	0.6100	0.6050	0.6100	534,000
10/26/09	0.6050	0.6150	0.6050	0.6050	1,641,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist