P40UStarhill Global Reit03/19/2010
LAST:

 0.5600		CHANGE:
 0.01		OPEN:
0.5600		HIGH:
0.5650		ASK:
0.5600		VOLUME:
459,000
CHANGE(%):
0.90		PREV:
0.5550		LOW:
0.5550		BID:
0.5550		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.56000.56500.55500.5600459,0000
03/18/100.56000.56500.55500.55501,482,0000
03/17/100.56500.56500.56000.56001,530,0000
03/16/100.56000.56500.55500.56503,770,0000
03/15/100.55500.55500.55500.55501,720,0000
03/12/100.55000.55500.55000.55501,595,0000
03/11/100.55000.55500.55000.55002,000,0000
03/10/100.55500.55500.55000.5550621,0000
03/09/100.55500.55500.55000.55001,230,0000
03/08/100.55000.55500.55000.55002,125,0000
03/05/100.54500.54500.54000.54502,729,0000
03/04/100.55000.55000.54000.5450810,0000
03/03/100.55000.55500.54500.55001,914,0000
03/02/100.55500.55500.54500.55002,462,0000
03/01/100.54500.55000.54000.55002,458,0000
02/26/100.54000.54500.54000.54001,243,0000
02/25/100.54000.54500.54000.54003,581,0000
02/24/100.54000.54500.53500.53502,799,0000
02/23/100.54000.54500.54000.54501,190,0000
02/22/100.55000.55000.54500.5450922,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist