Stock Quote and Chart for Pan Hong Property Group Ltd [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

P36

Pan Hong Property Group Ltd [SGX]

18 Jul 2008 00:00

LAST: 0.4500	CHANGE: 0.0000	OPEN: 0.4500	HIGH: 0.4500	ASK:	VOLUME: 0
LAST: 0.4500	CHANGE(%): 0.00%	PREV: 0.4500	LOW: 0.4500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.4500	0.4500	0.4500	0.4500	0
17 Jul 2008	0.4500	0.4500	0.4500	0.4500	13,000
16 Jul 2008	0.4450	0.4450	0.4450	0.4450	5,000
15 Jul 2008	0.4600	0.4600	0.4600	0.4600	2,000
14 Jul 2008	0.4400	0.4400	0.4100	0.4100	79,000
11 Jul 2008	0.4450	0.4550	0.4450	0.4550	15,000
10 Jul 2008	0.4450	0.4450	0.4450	0.4450	0
09 Jul 2008	0.4450	0.4450	0.4450	0.4450	13,000
08 Jul 2008	0.4250	0.4250	0.4250	0.4250	10,000
07 Jul 2008	0.4500	0.4500	0.3950	0.4000	27,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.