P36Pan Hong Property Group Ltd11/20/2009
LAST:

 0.5550		CHANGE:
 0.00		OPEN:
0.5500		HIGH:
0.5600		ASK:
0.5550		VOLUME:
926,000
CHANGE(%):
0.00		PREV:
0.5550		LOW:
0.5450		BID:
0.5450		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.55000.56000.54500.5550926,0000
11/19/090.55500.56000.55500.5550442,0000
11/18/090.57000.57000.55500.5600349,0000
11/17/090.57000.57000.55500.5600400,0000
11/16/090.55000.57000.55000.5700479,0000
11/13/090.55000.55500.55000.5550391,0000
11/12/090.56000.56000.55000.550046,0000
11/11/090.55500.56500.54000.5600332,0000
11/10/090.56000.56500.55000.5650402,0000
11/09/090.55000.55500.54000.5450264,0000
11/06/090.54000.54000.53000.5300142,0000
11/05/090.52500.54000.52500.5350209,0000
11/04/090.54500.54500.53000.5400638,0000
11/03/090.55000.56000.54500.5450507,0000
11/02/090.56000.56000.54500.5500163,0000
10/30/090.57000.57500.56500.5700378,0000
10/29/090.55500.56000.55000.5600288,0000
10/28/090.55500.58500.55000.56501,788,0000
10/27/090.55500.55500.54500.5500602,0000
10/26/090.56500.56500.55500.5650161,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist