Stock Quote for SGX, P34 - Petra Foods Limited

P34

Petra Foods

11/20/2009

LAST: 1.030	CHANGE: 0.08	OPEN: 0.980	HIGH: 1.030	ASK: 0.000	VOLUME: 12,000
LAST: 1.030	CHANGE(%): 7.85	PREV: 0.955	LOW: 0.980	BID: 0.980	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.980	1.030	0.980	1.030	12,000
11/19/09	0.955	0.955	0.955	0.955	0
11/18/09	0.955	0.955	0.955	0.955	5,000
11/17/09	0.980	0.980	0.980	0.980	0
11/16/09	0.970	0.980	0.970	0.980	9,000
11/13/09	0.970	0.970	0.970	0.970	12,000
11/12/09	0.965	0.970	0.965	0.970	14,000
11/11/09	0.895	0.950	0.895	0.950	35,000
11/10/09	0.910	0.910	0.910	0.910	44,000
11/09/09	0.890	0.890	0.890	0.890	28,000
11/06/09	0.895	0.895	0.860	0.860	61,000
11/05/09	0.880	0.880	0.880	0.880	57,000
11/04/09	0.870	0.870	0.870	0.870	0
11/03/09	0.870	0.870	0.870	0.870	0
11/02/09	0.870	0.870	0.870	0.870	10,000
10/30/09	0.840	0.840	0.840	0.840	0
10/29/09	0.840	0.840	0.840	0.840	0
10/28/09	0.840	0.840	0.840	0.840	0
10/27/09	0.840	0.840	0.840	0.840	5,000
10/26/09	0.890	0.890	0.890	0.890	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist