P15Pacific Century Regional Devts11/20/2009
LAST:

 0.2000		CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.2000		VOLUME:
379,000
CHANGE(%):
0.00		PREV:
0.2000		LOW:
0.2000		BID:
0.1950		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.20000.20000.20000.2000379,0000
11/19/090.21000.21000.20000.20001,170,0000
11/18/090.21500.21500.21000.215036,0000
11/17/090.21500.22000.21000.210035,0000
11/16/090.21500.22000.21500.2150103,0000
11/13/090.20500.21000.20500.2100215,0000
11/12/090.20000.21000.20000.2050104,0000
11/11/090.20000.21000.20000.200041,0000
11/10/090.20500.20500.20500.205000
11/09/090.21000.21000.20500.205037,0000
11/06/090.20000.20000.20000.20006,0000
11/05/090.20000.21000.20000.2050120,0000
11/04/090.20500.20500.20500.205017,0000
11/03/090.20500.20500.20500.2050163,0000
11/02/090.21000.21000.21000.210000
10/30/090.20500.21000.20500.210058,0000
10/29/090.20500.21000.20000.2100116,0000
10/28/090.21000.21000.20500.205076,0000
10/27/090.20500.20500.20500.205011,0000
10/26/090.20500.21000.20500.210060,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist