Stock Quote and Chart for Spdr Gold Shares [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

O87

Spdr Gold Shares [SGX]

05 Sep 2008 00:00

LAST: 78.220	CHANGE: -1.880	OPEN: 79.500	HIGH: 79.500	ASK:	VOLUME: 4,660
LAST: 78.220	CHANGE(%): -2.34%	PREV: 80.100	LOW: 77.960	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	79.500	79.500	77.960	78.220	4,660
04 Sep 2008	79.070	80.280	78.980	80.100	3,570
03 Sep 2008	79.240	79.440	77.850	78.100	68,070
02 Sep 2008	80.180	80.240	78.980	78.980	7,870
01 Sep 2008	82.600	82.600	81.820	81.980	12,810
29 Aug 2008	82.040	82.670	82.040	82.540	2,990
28 Aug 2008	81.990	82.320	81.720	82.200	9,040
27 Aug 2008	81.370	82.060	81.370	82.060	22,080
26 Aug 2008	80.870	80.980	79.960	79.960	28,180
25 Aug 2008	81.940	81.940	80.580	80.800	15,310

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.