O87Spdr Gold11/20/2009
LAST:

 112.4		CHANGE:
 0.66		OPEN:
111.9		HIGH:
112.5		ASK:
112.3		VOLUME:
18,990
CHANGE(%):
0.59		PREV:
111.7		LOW:
111.7		BID:
112.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09111.9112.5111.7112.418,9900
11/19/09112.7112.7111.5111.79,3600
11/18/09111.8112.5111.5112.49,0400
11/17/09111.4111.7111.1111.16,3100
11/16/09110.2111.2110.2110.86,8000
11/13/09109.0109.0108.4108.912,3300
11/12/09109.5110.0109.5109.624,5600
11/11/09108.0109.5108.0109.313,5900
11/10/09108.4108.4107.6108.014,1500
11/09/09107.7108.7107.7108.49,9900
11/06/09106.5107.3106.5107.33,1700
11/05/09106.9106.9106.4106.517,2200
11/04/09105.3107.1105.3106.811,4700
11/03/09103.5104.5103.5104.01,9500
11/02/09102.5103.4102.3103.39,0900
10/30/09102.5102.9102.4102.54,1300
10/29/09101.3102.0101.1101.526,1700
10/28/09102.1102.3101.7101.86,8900
10/27/09102.1102.4102.0102.112,8700
10/26/09103.8103.8103.4103.61,5100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist