| O39 |
Oversea-chinese Banking Corp [SGX] |
08 Jul 2008 00:00 |
LAST:
7.9700 |
CHANGE:
-0.1000 |
OPEN:
8.0100
|
HIGH:
8.0300
|
ASK:
|
VOLUME:
6,195,000
|
CHANGE(%):
-1.23%
|
PREV:
8.0700
|
LOW:
7.9300
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 08 Jul 2008 | 8.0100 | 8.0300 | 7.9300 | 7.9700 | 6,195,000 | | 07 Jul 2008 | 8.0000 | 8.0900 | 8.0000 | 8.0700 | 5,175,000 | | 04 Jul 2008 | 8.0000 | 8.0800 | 8.0000 | 8.0500 | 3,118,000 | | 03 Jul 2008 | 8.1000 | 8.1000 | 8.0100 | 8.0800 | 5,755,000 | | 02 Jul 2008 | 8.0800 | 8.1900 | 8.0500 | 8.1500 | 4,450,000 | | 01 Jul 2008 | 8.2000 | 8.2100 | 8.0600 | 8.0700 | 3,264,000 | | 30 Jun 2008 | 8.3000 | 8.3100 | 8.1500 | 8.1700 | 8,221,000 | | 27 Jun 2008 | 8.2200 | 8.2700 | 8.2100 | 8.2700 | 8,122,000 | | 26 Jun 2008 | 8.3300 | 8.4400 | 8.3100 | 8.3900 | 8,150,000 | | 25 Jun 2008 | 8.2200 | 8.3300 | 8.1800 | 8.3300 | 5,424,000 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the SGX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |