O39Oversea-chinese Banking Corp03/19/2010
LAST:

 8.900		CHANGE:
 0.02		OPEN:
8.950		HIGH:
8.980		ASK:
8.910		VOLUME:
2,296,000
CHANGE(%):
0.23		PREV:
8.880		LOW:
8.900		BID:
8.900		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/108.9508.9808.9008.9002,296,0000
03/18/109.0009.0308.8808.8803,276,0000
03/17/108.9909.0508.9709.0507,243,0000
03/16/108.8208.9508.8008.9503,763,0000
03/15/108.9008.9008.7808.7902,060,0000
03/12/108.8708.8908.8508.8803,179,0000
03/11/108.7908.8708.7508.8304,992,0000
03/10/108.7008.7308.6508.7302,616,0000
03/09/108.7108.7108.6508.6702,469,0000
03/08/108.6308.7008.6008.7005,744,0000
03/05/108.5208.5408.4708.5302,674,0000
03/04/108.5408.5608.4508.4901,482,0000
03/03/108.4708.5208.3808.5103,310,0000
03/02/108.4908.5308.4208.4502,465,0000
03/01/108.5308.5708.4408.4904,051,0000
02/26/108.5508.5708.4008.4907,847,0000
02/25/108.5708.5808.4708.5101,772,0000
02/24/108.5308.6308.5208.5702,174,0000
02/23/108.4808.6408.4808.6402,619,0000
02/22/108.6308.6508.5608.5603,682,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist