O39Oversea-chinese Banking Corp11/20/2009
LAST:

 8.480		CHANGE:
 0.02		OPEN:
8.470		HIGH:
8.530		ASK:
8.490		VOLUME:
3,748,000
CHANGE(%):
0.24		PREV:
8.460		LOW:
8.410		BID:
8.480		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.4708.5308.4108.4803,748,0000
11/19/098.4108.5308.4008.4604,469,0000
11/18/098.5008.5308.3608.3604,850,0000
11/17/098.4708.4908.3908.4503,849,0000
11/16/098.2008.5108.2008.50012,210,0000
11/13/098.0608.1608.0408.1603,889,0000
11/12/098.1708.1808.0808.1304,215,0000
11/11/098.0008.1507.9908.1507,832,0000
11/10/097.9808.0007.9507.9705,830,0000
11/09/097.8807.9007.7907.9003,935,0000
11/06/097.7907.8507.7707.8506,010,0000
11/05/097.7207.7607.6807.7003,625,0000
11/04/097.6607.7207.6507.7203,984,0000
11/03/097.6107.6807.5907.5904,232,0000
11/02/097.5707.6707.5207.6304,006,0000
10/30/097.6507.7207.6507.6609,026,0000
10/29/097.4507.6707.4407.6507,967,0000
10/28/097.5007.6207.4907.5306,358,0000
10/27/097.5807.5807.5107.5308,032,0000
10/26/097.6507.6607.6207.6202,538,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist