Stock Quote and Chart for Ossia International Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

O08

Ossia International Ltd [SGX]

18 Jul 2008 00:00

LAST: 0.2050	CHANGE: 0.0000	OPEN: 0.2050	HIGH: 0.2050	ASK:	VOLUME: 0
LAST: 0.2050	CHANGE(%): 0.00%	PREV: 0.2050	LOW: 0.2050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.2050	0.2050	0.2050	0.2050	0
17 Jul 2008	0.2050	0.2050	0.2050	0.2050	0
16 Jul 2008	0.2050	0.2050	0.2050	0.2050	0
15 Jul 2008	0.2100	0.2100	0.2050	0.2050	276,000
14 Jul 2008	0.2100	0.2100	0.2100	0.2100	0
11 Jul 2008	0.2100	0.2100	0.2100	0.2100	100,000
10 Jul 2008	0.2100	0.2100	0.2100	0.2100	35,000
09 Jul 2008	0.2200	0.2200	0.2100	0.2100	15,000
08 Jul 2008	0.2250	0.2250	0.2250	0.2250	0
07 Jul 2008	0.2150	0.2250	0.2100	0.2250	1,075,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: