EODData

MEMBERSHIP REGISTER LOG IN

SGX, O08: Ossia Intl

21 Jul 2026
LAST:

0.1850

CHANGE:
 0.00		OPEN:
0.1650		HIGH:
0.1850		ASK:
0.0000		VOLUME:
5.5K
CHG(%):
0.00		PREV:
0.1850		LOW:
0.1620		BID:
0.1150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.16500.18500.16200.18505.5K
20 Jul 260.18500.18500.18500.18500
17 Jul 260.18500.18500.18500.18500
16 Jul 260.18500.18500.18500.18500
15 Jul 260.16200.18500.16200.1850500
14 Jul 260.18400.18400.18400.18400
13 Jul 260.18400.18400.18400.18400
10 Jul 260.18400.18400.18400.18400
09 Jul 260.16400.18500.16400.18401.2K
08 Jul 260.16700.16700.16700.16700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.13 
Price to Sales:2.13 
Price to Book:0.70 
Profit Margin:0.23 
Operating Margin:-0.15 
Return on Assets:0.10 
Return on Equity:0.11 
EPS Ratio:0.03 
Revenue:21.81M 
EBITDA:7.93M 
Shares:252.63M 
Market Cap:46.74M 

TECHNICAL INDICATORS

MA5:0.190.0%
MA10:0.181.2%
MA20:0.185.7%
MA50:0.177.8%
MA100:0.176.3%
MA200:0.176.6%
STO9:100.00 
STO14:100.00 
MTM14:0.02
ROC14:0.11 
ATR:0.01 
Week High:0.190.0%
Week Low:0.1614.2%
Month High:0.190.0%
Month Low:0.166.6%
Year High:0.207.6%
Year Low:0.1256.8%

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.01
30 Jul 2024$0.01
08 Aug 2023$0.02
11 Aug 2022$0.01
12 Aug 2021$0.01
02 Oct 2020$0.01
27 Nov 2019$0.01
05 Aug 2019$0.00
05 Dec 2018$0.01
31 Jul 2018$0.00