O08Ossia International Ltd03/19/2010
LAST:

 0.1350		CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1350		ASK:
0.1400		VOLUME:
148,000
CHANGE(%):
0.00		PREV:
0.1350		LOW:
0.1250		BID:
0.1300		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.13000.13500.12500.1350148,0000
03/18/100.13500.13500.13500.135000
03/17/100.13500.13500.13500.135000
03/16/100.13500.13500.13500.135000
03/15/100.13500.13500.13500.135038,0000
03/12/100.13000.14500.12000.1450210,0000
03/11/100.14500.14500.14500.145000
03/10/100.14500.14500.14500.145000
03/09/100.14500.14500.14500.145000
03/08/100.14500.14500.14500.145000
03/05/100.14500.14500.14500.145000
03/04/100.13000.14500.12500.1450104,0000
03/03/100.14500.14500.14500.145000
03/02/100.14500.14500.14500.145000
03/01/100.14500.14500.14500.145000
02/26/100.14000.14500.14000.145012,0000
02/25/100.14000.14000.14000.140030,0000
02/24/100.14000.14000.14000.140030,0000
02/23/100.14000.14000.14000.140000
02/22/100.14000.14000.14000.140000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist