Stock Quote and Chart for New Toyo Int Hldgs Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

N08

New Toyo Int Hldgs Ltd [SGX]

16 May 2008 00:00

LAST: 0.3150	CHANGE: 0.0050	OPEN: 0.3150	HIGH: 0.3150	ASK:	VOLUME: 2,000
LAST: 0.3150	CHANGE(%): 1.61%	PREV: 0.3100	LOW: 0.3150	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.3150	0.3150	0.3150	0.3150	2,000
15 May 2008	0.3100	0.3100	0.3100	0.3100	38,000
14 May 2008	0.3050	0.3100	0.3050	0.3100	78,000
13 May 2008	0.3050	0.3050	0.3050	0.3050	15,000
12 May 2008	0.3050	0.3050	0.3050	0.3050	69,000
09 May 2008	0.3050	0.3100	0.3000	0.3050	85,000
08 May 2008	0.3000	0.3050	0.2950	0.3050	25,000
07 May 2008	0.3000	0.3000	0.3000	0.3000	45,000
06 May 2008	0.3000	0.3050	0.3000	0.3050	128,000
05 May 2008	0.3000	0.3000	0.3000	0.3000	20,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: