N08New Toyo Int Hldgs Ltd11/20/2009
LAST:

 0.2050		CHANGE:
 0.01		OPEN:
0.2000		HIGH:
0.2050		ASK:
0.2150		VOLUME:
60,000
CHANGE(%):
4.65		PREV:
0.2150		LOW:
0.2000		BID:
0.2100		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.20000.20500.20000.205060,0000
11/19/090.21000.21500.21000.2150110,0000
11/18/090.20000.20000.20000.200026,0000
11/17/090.21000.21000.21000.210000
11/16/090.21000.21500.21000.2100299,0000
11/13/090.21000.21000.21000.210000
11/12/090.21000.21000.21000.210000
11/11/090.21000.21000.21000.210016,0000
11/10/090.20000.20000.19500.2000116,0000
11/09/090.20500.20500.20000.2000102,0000
11/06/090.21000.21000.20000.2050350,0000
11/05/090.20500.21000.20500.2050505,0000
11/04/090.20500.20500.20500.205000
11/03/090.20000.20500.20000.205020,0000
11/02/090.20500.20500.20500.205010,0000
10/30/090.21500.22500.21000.225037,0000
10/29/090.21500.22500.21000.2250135,0000
10/28/090.22000.22000.22000.2200200,0000
10/27/090.22000.22000.22000.2200176,0000
10/26/090.22500.22500.22500.225000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist