| N02 |
Natsteel Ltd [SGX] |
16 May 2008 00:00 |
LAST:
1.4200 |
CHANGE:
0.0200 |
OPEN:
1.4000
|
HIGH:
1.4200
|
ASK:
|
VOLUME:
31,000
|
CHANGE(%):
1.42%
|
PREV:
1.4000
|
LOW:
1.4000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | 31,000 | | 15 May 2008 | 1.4000 | 1.4200 | 1.4000 | 1.4000 | 14,000 | | 14 May 2008 | 1.4200 | 1.4300 | 1.4000 | 1.4000 | 38,000 | | 13 May 2008 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 3,000 | | 12 May 2008 | 1.4300 | 1.4300 | 1.4000 | 1.4000 | 24,000 | | 09 May 2008 | 1.4100 | 1.4200 | 1.4100 | 1.4200 | 24,000 | | 08 May 2008 | 1.4100 | 1.4200 | 1.4000 | 1.4100 | 31,000 | | 07 May 2008 | 1.4400 | 1.4400 | 1.4200 | 1.4200 | 34,000 | | 06 May 2008 | 1.4300 | 1.4300 | 1.4200 | 1.4300 | 13,000 | | 05 May 2008 | 1.4300 | 1.4400 | 1.4200 | 1.4200 | 34,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the SGX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
