N02Nsl Ltd.11/20/2009
LAST:

 1.280		CHANGE:
 0.01		OPEN:
1.280		HIGH:
1.280		ASK:
1.290		VOLUME:
36,000
CHANGE(%):
0.78		PREV:
1.290		LOW:
1.280		BID:
1.270		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.2801.2801.2801.28036,0000
11/19/091.2801.2901.2801.29030,0000
11/18/091.3001.3001.2701.28030,0000
11/17/091.2901.2901.2901.29037,0000
11/16/091.2901.2901.2801.28032,0000
11/13/091.2801.2801.2801.28010,0000
11/12/091.2601.2901.2601.28020,0000
11/11/091.2801.2901.2801.29017,0000
11/10/091.2601.2801.2601.28016,0000
11/09/091.2501.2501.2501.25000
11/06/091.2501.2701.2501.25019,0000
11/05/091.2701.2701.2401.26026,0000
11/04/091.2701.2801.2701.27052,0000
11/03/091.2801.2801.2801.28020,0000
11/02/091.2801.2801.2801.28020,0000
10/30/091.2801.2801.2801.2802,0000
10/29/091.2901.2901.2701.27010,0000
10/28/091.2601.2601.2601.26000
10/27/091.2801.2801.2601.26035,0000
10/26/091.2901.3101.2901.30049,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist