N01Neratelecommunications Ltd11/20/2009
LAST:

 0.3150		CHANGE:
 0.00		OPEN:
0.3150		HIGH:
0.3150		ASK:
0.3200		VOLUME:
20,000
CHANGE(%):
0.00		PREV:
0.3150		LOW:
0.3150		BID:
0.3150		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.31500.31500.31500.315020,0000
11/19/090.31500.31500.31500.315055,0000
11/18/090.32000.32000.31500.315013,0000
11/17/090.32500.32500.32000.320053,0000
11/16/090.31500.32500.31500.3250179,0000
11/13/090.31500.31500.31500.315030,0000
11/12/090.31500.32000.31500.320030,0000
11/11/090.31500.31500.31000.310013,0000
11/10/090.32000.32000.32000.320020,0000
11/09/090.31500.32000.31500.320061,0000
11/06/090.31500.32000.31500.315056,0000
11/05/090.31500.31500.31500.3150117,0000
11/04/090.31500.32000.31500.3200101,0000
11/03/090.31500.31500.31500.315046,0000
11/02/090.31000.32000.31000.320037,0000
10/30/090.32000.32000.31500.315049,0000
10/29/090.32000.32000.31500.315088,0000
10/28/090.32000.32000.32000.32002,0000
10/27/090.32500.32500.32500.325015,0000
10/26/090.32500.33000.32500.3250255,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist