Stock Quote and Chart for Matex International Limited [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

M15

Matex International Limited [SGX]

16 May 2008 00:00

LAST: 0.1200	CHANGE: 0.0000	OPEN: 0.1200	HIGH: 0.1200	ASK:	VOLUME: 0
LAST: 0.1200	CHANGE(%): 0.00%	PREV: 0.1200	LOW: 0.1200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.1200	0.1200	0.1200	0.1200	0
15 May 2008	0.1200	0.1200	0.1200	0.1200	0
14 May 2008	0.1200	0.1200	0.1200	0.1200	0
13 May 2008	0.1200	0.1200	0.1200	0.1200	0
12 May 2008	0.1200	0.1200	0.1200	0.1200	0
09 May 2008	0.1200	0.1200	0.1200	0.1200	100,000
08 May 2008	0.1250	0.1250	0.1250	0.1250	0
07 May 2008	0.1250	0.1250	0.1250	0.1250	0
06 May 2008	0.1250	0.1250	0.1250	0.1250	0
05 May 2008	0.1250	0.1250	0.1250	0.1250	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: