Stock Quote and Chart for Innotek Limited [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

M14

Innotek Limited [SGX]

16 May 2008 00:00

LAST: 0.6100	CHANGE: -0.0200	OPEN: 0.6050	HIGH: 0.6250	ASK:	VOLUME: 33,000
LAST: 0.6100	CHANGE(%): -3.17%	PREV: 0.6300	LOW: 0.6050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.6050	0.6250	0.6050	0.6100	33,000
15 May 2008	0.6000	0.6300	0.6000	0.6300	139,000
14 May 2008	0.6400	0.6500	0.6000	0.6000	180,000
13 May 2008	0.7000	0.7000	0.6750	0.6850	29,000
12 May 2008	0.6300	0.6300	0.6300	0.6300	1,000
09 May 2008	0.6000	0.6750	0.6000	0.6750	8,000
08 May 2008	0.6800	0.6800	0.6750	0.6750	13,000
07 May 2008	0.7550	0.7550	0.6950	0.6950	89,000
06 May 2008	0.7900	0.8000	0.7700	0.7700	685,000
05 May 2008	0.8100	0.8100	0.7900	0.7900	217,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: