Stock Quote for SGX, M14 - Innotek Limited

M14

Innotek

11/20/2009

LAST: 0.4250	CHANGE: 0.01	OPEN: 0.4200	HIGH: 0.4250	ASK: 0.4250	VOLUME: 549,000
LAST: 0.4250	CHANGE(%): 1.19	PREV: 0.4200	LOW: 0.4200	BID: 0.4200	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.4200	0.4250	0.4200	0.4250	549,000
11/19/09	0.4250	0.4300	0.4200	0.4200	1,653,000
11/18/09	0.4300	0.4300	0.4200	0.4250	1,636,000
11/17/09	0.4400	0.4450	0.4250	0.4300	5,763,000
11/16/09	0.4250	0.4450	0.4250	0.4350	5,874,000
11/13/09	0.4200	0.4250	0.4150	0.4250	2,451,000
11/12/09	0.4300	0.4300	0.4150	0.4150	1,258,000
11/11/09	0.4150	0.4300	0.4100	0.4300	2,793,000
11/10/09	0.4400	0.4400	0.4150	0.4150	2,928,000
11/09/09	0.4200	0.4350	0.4150	0.4350	3,610,000
11/06/09	0.4300	0.4300	0.4150	0.4150	2,876,000
11/05/09	0.4350	0.4350	0.4200	0.4200	2,588,000
11/04/09	0.4400	0.4400	0.4250	0.4400	2,383,000
11/03/09	0.4550	0.4600	0.4250	0.4250	5,092,000
11/02/09	0.4500	0.4600	0.4450	0.4500	5,557,000
10/30/09	0.4800	0.4850	0.4550	0.4550	5,013,000
10/29/09	0.4500	0.4750	0.4400	0.4700	3,457,000
10/28/09	0.4750	0.4750	0.4550	0.4600	3,125,000
10/27/09	0.4750	0.4800	0.4650	0.4750	4,865,000
10/26/09	0.4650	0.4900	0.4650	0.4800	7,701,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist