Historical Prices for SGX, M14

M14

Innotek

03/12/2010

LAST: 0.4550	CHANGE: 0.00	OPEN: 0.4550	HIGH: 0.4600	ASK: 0.4600	VOLUME: 1,629,000
LAST: 0.4550	CHANGE(%): 0.00	PREV: 0.4550	LOW: 0.4500	BID: 0.4550	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	0.4550	0.4600	0.4500	0.4550	1,629,000
03/11/10	0.4600	0.4650	0.4550	0.4550	1,761,000
03/10/10	0.4500	0.4650	0.4500	0.4550	4,180,000
03/09/10	0.4500	0.4550	0.4450	0.4450	2,275,000
03/08/10	0.4500	0.4550	0.4450	0.4500	2,920,000
03/05/10	0.4450	0.4550	0.4400	0.4450	1,266,000
03/04/10	0.4400	0.4600	0.4400	0.4450	4,740,000
03/03/10	0.4350	0.4400	0.4350	0.4350	1,909,000
03/02/10	0.4350	0.4400	0.4300	0.4400	2,719,000
03/01/10	0.4250	0.4350	0.4200	0.4250	3,960,000
02/26/10	0.4050	0.4250	0.4000	0.4200	3,781,000
02/25/10	0.4000	0.4000	0.3750	0.3800	270,000
02/24/10	0.3850	0.3900	0.3800	0.3900	452,000
02/23/10	0.3550	0.3850	0.3550	0.3850	1,559,000
02/22/10	0.3500	0.3600	0.3500	0.3550	1,131,000
02/19/10	0.3500	0.3500	0.3450	0.3450	460,000
02/18/10	0.3450	0.3550	0.3450	0.3450	641,000
02/17/10	0.3500	0.3550	0.3450	0.3450	260,000
02/12/10	0.3500	0.3500	0.3400	0.3400	222,000
02/11/10	0.3450	0.3450	0.3400	0.3450	738,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist