EODData

MEMBERSHIP REGISTER LOG IN

SGX, M14: InnoTek

23 Jun 2026
LAST:

0.6750

CHANGE:
 0.05		OPEN:
0.7250		HIGH:
0.7250		ASK:
0.3950		VOLUME:
2.56M
CHG(%):
6.25		PREV:
0.7200		LOW:
0.6750		BID:
0.3900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 260.72500.72500.67500.67502.56M
22 Jun 260.68500.73000.68500.72003.35M
19 Jun 260.70500.70500.67500.69002.05M
18 Jun 260.72000.72000.68500.69502.55M
17 Jun 260.70000.72500.69500.71501.68M
16 Jun 260.75500.75500.70000.70503.6M
15 Jun 260.67000.76500.67000.75009.6M
12 Jun 260.66500.66500.63000.63502.53M
11 Jun 260.64000.66500.64000.65501.14M
10 Jun 260.64500.67000.63500.64501.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.00 
Forward P/E:0.18 
PEG Ratio:5.91 
Price to Sales:0.69 
Price to Book:1.01 
Profit Margin:0.01 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:0.01 
Revenue:219.01M 
EBITDA:29.9M 
Shares:233.28M 
Market Cap:157.46M 

TECHNICAL INDICATORS

MA5:0.703.6%
MA10:0.692.0%
MA20:0.692.0%
MA50:0.7714.2%
MA100:0.7611.9%
MA200:0.692.5%
STO9:30.77
STO14:30.77
RSI14:44.59
WPR14:-65.22
MTM14:-0.01
ROC14:-0.01 
ATR:0.04 
Week High:0.7611.9%
Week Low:0.680.0%
Month High:0.7815.6%
Month Low:0.632.5%
Year High:0.9845.2%
Year Low:0.3687.5%

RECENT DIVIDENDS

Date Amount
07 May 2026$0.02
08 May 2025$0.02
08 May 2024$0.02
09 May 2023$0.02
11 May 2022$0.02
07 May 2021$0.02
15 Jun 2020$0.02
07 May 2019$0.02
04 May 2018$0.01
04 May 2017$0.01