M05Mtq Corporation11/20/2009
LAST:

 0.7250		CHANGE:
 0.00		OPEN:
0.7250		HIGH:
0.7250		ASK:
0.7350		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7250		LOW:
0.7250		BID:
0.7250		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.72500.72500.72500.725000
11/19/090.72500.72500.72500.725032,0000
11/18/090.74000.74000.72500.725030,0000
11/17/090.73000.73000.72500.725055,0000
11/16/090.73000.73000.73000.730058,0000
11/13/090.73000.73000.73000.730000
11/12/090.73000.73000.73000.73005,0000
11/11/090.73000.73000.73000.73005,0000
11/10/090.70500.74000.70500.740020,0000
11/09/090.74000.74000.73500.735024,0000
11/06/090.74000.74000.74000.74007,0000
11/05/090.74000.74500.74000.740036,0000
11/04/090.72000.72000.72000.720023,0000
11/03/090.72000.73000.72000.730019,0000
11/02/090.74000.74000.74000.740000
10/30/090.74500.74500.74000.740019,0000
10/29/090.74000.74000.74000.740024,0000
10/28/090.73000.75000.73000.740043,0000
10/27/090.71000.73000.71000.730015,0000
10/26/090.74000.74000.74000.740000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist