M03Miyoshi Precision03/17/2010
LAST:

 0.1550		CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1650		ASK:
0.1550		VOLUME:
5,974,000
CHANGE(%):
6.90		PREV:
0.1450		LOW:
0.1500		BID:
0.1500		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/100.15000.16500.15000.15505,974,0000
03/16/100.14500.14500.14500.1450150,0000
03/15/100.15000.15000.14500.1450110,0000
03/12/100.15000.15000.14500.15003,887,0000
03/11/100.14500.14500.14500.1450168,0000
03/10/100.14500.14500.14500.1450235,0000
03/09/100.14500.14500.14500.145060,0000
03/08/100.14500.14500.14500.1450475,0000
03/05/100.14500.15000.14500.15003,222,0000
03/04/100.14000.14500.14000.145059,0000
03/03/100.14000.14000.14000.1400205,0000
03/02/100.14000.14000.14000.1400200,0000
03/01/100.14500.14500.14500.145050,0000
02/26/100.14500.15000.14500.15002,249,0000
02/25/100.14000.14000.14000.140084,0000
02/24/100.14000.14000.14000.1400273,0000
02/23/100.14500.14500.14500.145050,0000
02/22/100.14000.15000.14000.1500153,0000
02/19/100.14500.15000.14000.15002,297,0000
02/18/100.15000.15000.15000.150000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist