M01Metro Holdings11/20/2009
LAST:

 0.7600		CHANGE:
 0.02		OPEN:
0.7650		HIGH:
0.7700		ASK:
0.7650		VOLUME:
425,000
CHANGE(%):
1.94		PREV:
0.7750		LOW:
0.7600		BID:
0.7600		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.76500.77000.76000.7600425,0000
11/19/090.77500.77500.77000.7750373,0000
11/18/090.75000.78000.75000.7700455,0000
11/17/090.77000.77000.76000.7650169,0000
11/16/090.76000.78000.76000.7700585,0000
11/13/090.76000.76000.74500.7600465,0000
11/12/090.75500.75500.75000.7500235,0000
11/11/090.76000.76000.74500.7500179,0000
11/10/090.74500.75500.74000.7400282,0000
11/09/090.73000.73500.72000.7250386,0000
11/06/090.73000.74500.72500.7250269,0000
11/05/090.75000.75000.72500.7250249,0000
11/04/090.75500.75500.75500.75505,0000
11/03/090.78000.78500.75500.7550243,0000
11/02/090.76000.79500.74500.7750785,0000
10/30/090.74000.76000.74000.76001,220,0000
10/29/090.72000.73500.72000.73501,362,0000
10/28/090.72000.72000.71500.72001,046,0000
10/27/090.72000.72000.72000.7200982,0000
10/26/090.72000.73000.71500.7300588,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist