Stock Quote for SGX, L19 - Lum Chang Holdings Limited

L19

Lum Chang Holdings

11/20/2009

LAST: 0.2900	CHANGE: 0.01	OPEN: 0.2950	HIGH: 0.2950	ASK: 0.3000	VOLUME: 109,000
LAST: 0.2900	CHANGE(%): 3.33	PREV: 0.3000	LOW: 0.2900	BID: 0.2900	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.2950	0.2950	0.2900	0.2900	109,000
11/19/09	0.2950	0.3000	0.2950	0.3000	16,000
11/18/09	0.3050	0.3050	0.3000	0.3050	101,000
11/17/09	0.3000	0.3000	0.3000	0.3000	265,000
11/16/09	0.3000	0.3000	0.2950	0.3000	266,000
11/13/09	0.2950	0.3000	0.2950	0.2950	182,000
11/12/09	0.2900	0.2950	0.2900	0.2950	80,000
11/11/09	0.2900	0.2950	0.2900	0.2950	57,000
11/10/09	0.2950	0.2950	0.2900	0.2950	281,000
11/09/09	0.2950	0.2950	0.2900	0.2900	160,000
11/06/09	0.2950	0.2950	0.2950	0.2950	153,000
11/05/09	0.3050	0.3050	0.2900	0.2950	543,000
11/04/09	0.3250	0.3300	0.3200	0.3200	754,000
11/03/09	0.3250	0.3300	0.3200	0.3250	1,299,000
11/02/09	0.3200	0.3200	0.3150	0.3200	292,000
10/30/09	0.3250	0.3250	0.3200	0.3200	281,000
10/29/09	0.3200	0.3200	0.3150	0.3150	264,000
10/28/09	0.3250	0.3250	0.3200	0.3250	185,000
10/27/09	0.3300	0.3300	0.3250	0.3250	217,000
10/26/09	0.3300	0.3300	0.3300	0.3300	357,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist