L02Manhattan Resources11/20/2009
LAST:

 0.5050		CHANGE:
 0.01		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.5450		VOLUME:
42,000
CHANGE(%):
0.98		PREV:
0.5100		LOW:
0.5050		BID:
0.5050		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.51000.51000.50500.505042,0000
11/19/090.51500.53000.51000.5100164,0000
11/18/090.51500.53500.51500.515066,0000
11/17/090.52500.53500.51500.5150101,0000
11/16/090.55500.55500.55500.555000
11/13/090.53000.55500.53000.5550344,0000
11/12/090.53500.53500.53500.535000
11/11/090.52500.53500.52000.535091,0000
11/10/090.52500.52500.52000.520061,0000
11/09/090.53000.53000.53000.530000
11/06/090.53000.53000.53000.530020,0000
11/05/090.52000.52000.52000.520010,0000
11/04/090.53500.53500.53500.535000
11/03/090.53500.53500.53500.535014,0000
11/02/090.53000.53000.53000.530000
10/30/090.53000.53000.53000.530000
10/29/090.53000.53000.53000.53002,0000
10/28/090.55000.55000.54500.545025,0000
10/27/090.55000.55000.55000.550000
10/26/090.54000.55000.54000.550027,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist