Stock Quote and Chart for Koh Brothers Group Limited [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

K75

Koh Brothers Group Limited [SGX]

04 Jul 2008 00:00

LAST: 0.2250	CHANGE: 0.0050	OPEN: 0.2200	HIGH: 0.2250	ASK:	VOLUME: 57,000
LAST: 0.2250	CHANGE(%): 2.27%	PREV: 0.2200	LOW: 0.2200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.2200	0.2250	0.2200	0.2250	57,000
03 Jul 2008	0.2300	0.2300	0.2200	0.2200	403,000
02 Jul 2008	0.2450	0.2450	0.2350	0.2350	450,000
01 Jul 2008	0.2550	0.2600	0.2450	0.2450	493,000
30 Jun 2008	0.2600	0.2600	0.2550	0.2550	422,000
27 Jun 2008	0.2650	0.2650	0.2600	0.2600	114,000
26 Jun 2008	0.2700	0.2700	0.2700	0.2700	10,000
25 Jun 2008	0.2700	0.2750	0.2700	0.2750	133,000
24 Jun 2008	0.2700	0.2700	0.2700	0.2700	89,000
23 Jun 2008	0.2650	0.2650	0.2650	0.2650	44,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: