K75Koh Brothers Group11/20/2009
LAST:

 0.2500		CHANGE:
 0.01		OPEN:
0.2450		HIGH:
0.2500		ASK:
0.2500		VOLUME:
88,000
CHANGE(%):
2.04		PREV:
0.2450		LOW:
0.2450		BID:
0.2450		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.24500.25000.24500.250088,0000
11/19/090.25000.25000.24500.245075,0000
11/18/090.25000.25000.25000.2500150,0000
11/17/090.26000.26000.24500.2500310,0000
11/16/090.24000.25500.24000.2550422,0000
11/13/090.24500.24500.24500.2450178,0000
11/12/090.25000.25000.24500.2500447,0000
11/11/090.25500.25500.25500.255023,0000
11/10/090.25500.26000.25500.2550187,0000
11/09/090.25500.25500.25500.255000
11/06/090.25000.25500.25000.2550565,0000
11/05/090.25000.25000.25000.250080,0000
11/04/090.25500.25500.25000.2550160,0000
11/03/090.25500.25500.25500.2550236,0000
11/02/090.25500.25500.25500.255095,0000
10/30/090.26500.26500.25500.2550945,0000
10/29/090.25000.25500.25000.2550240,0000
10/28/090.26000.26500.25500.2550602,0000
10/27/090.26500.26500.26500.2650461,0000
10/26/090.27500.27500.26500.2700184,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist