Stock Quote and Chart for K-reit Asia [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

K71U

K-reit Asia [SGX]

23 Jul 2008 00:00

LAST: 1.4100	CHANGE: 0.0300	OPEN: 1.4100	HIGH: 1.4100	ASK:	VOLUME: 262,000
LAST: 1.4100	CHANGE(%): 2.17%	PREV: 1.3800	LOW: 1.3900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	1.4100	1.4100	1.3900	1.4100	262,000
22 Jul 2008	1.3900	1.3900	1.3800	1.3800	121,000
21 Jul 2008	1.3700	1.4000	1.3600	1.3700	574,000
18 Jul 2008	1.3500	1.3600	1.3500	1.3500	34,000
17 Jul 2008	1.3700	1.3700	1.3500	1.3500	457,000
16 Jul 2008	1.3600	1.3700	1.3500	1.3700	179,000
15 Jul 2008	1.3500	1.3600	1.3500	1.3500	593,000
14 Jul 2008	1.3500	1.3700	1.3500	1.3600	48,000
11 Jul 2008	1.3500	1.3600	1.3500	1.3600	404,000
10 Jul 2008	1.3400	1.3500	1.3400	1.3500	415,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: