K71UK-reit Asia11/20/2009
LAST:

 1.0000		CHANGE:
 0.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
1.0000		VOLUME:
786,000
CHANGE(%):
0.00		PREV:
1.0000		LOW:
0.9950		BID:
0.9950		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.00001.00000.99501.0000786,0000
11/19/091.01001.01001.00001.0000372,0000
11/18/091.03001.03001.02001.0200753,0000
11/17/091.03001.04001.03001.0300633,0000
11/16/091.00001.03001.00001.03001,306,0000
11/13/091.01001.01000.99501.01001,343,0000
11/12/091.02001.02001.00001.0100167,0000
11/11/091.01001.02001.00001.0200727,0000
11/10/090.99501.02000.99501.01001,909,0000
11/09/090.99501.00000.98500.99502,007,0000
11/06/091.00001.00000.98500.9900948,0000
11/05/091.01001.01000.98501.00001,222,0000
11/04/090.99001.02000.98501.01002,455,0000
11/03/091.02001.02000.99000.99002,357,0000
11/02/091.03001.04001.02001.0300886,0000
10/30/091.04001.06001.03001.0400726,0000
10/29/091.05001.05001.03001.0400333,0000
10/28/091.06001.07001.05001.0600302,0000
10/27/091.08001.08001.07001.0700378,0000
10/26/091.07001.09001.07001.0900411,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist