EODData

MEMBERSHIP REGISTER LOG IN

SGX, K71U: Keppel Reit

15 Jun 2026
LAST:

0.8650

CHANGE:
 0.01		OPEN:
0.8650		HIGH:
0.8700		ASK:
0.8200		VOLUME:
16.67M
CHG(%):
0.58		PREV:
0.8600		LOW:
0.8600		BID:
0.8150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 260.86500.87000.86000.865016.67M
12 Jun 260.86000.86500.85000.860019.77M
11 Jun 260.85500.86500.85000.855036.96M
10 Jun 260.84500.86000.84000.855019.71M
09 Jun 260.84500.85000.84000.845019.18M
08 Jun 260.84500.84500.83000.840016.45M
05 Jun 260.85000.85500.84500.850010.99M
04 Jun 260.85500.85500.84500.850022.95M
03 Jun 260.85500.86000.85000.855015.05M
02 Jun 260.86000.86500.85500.855020.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.23 
Forward P/E:21.65 
PEG Ratio:0.16 
Price to Sales:10.02 
Price to Book:0.71 
Profit Margin:0.43 
Operating Margin:0.70 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.11 
Revenue:389.2M 
EBITDA:228.39M 
Shares:4.955B 
Market Cap:4.286B 

TECHNICAL INDICATORS

MA5:0.861.1%
MA10:0.851.4%
MA20:0.860.1%
MA50:0.882.2%
MA100:0.925.8%
MA200:0.9611.5%
STO9:83.33 
STO14:50.00
RSI14:43.75
WPR14:-44.44
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:0.870.6%
Week Low:0.834.2%
Month High:0.892.9%
Month Low:0.8311.5%
Year High:1.0824.9%
Year Low:0.834.2%
Volatility:6.64 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.02
06 Aug 2025$0.03
05 Feb 2025$0.03
06 Aug 2024$0.03
06 Feb 2024$0.03
01 Aug 2023$0.03
03 Feb 2023$0.03
02 Aug 2022$0.03
03 Feb 2022$0.03
03 Aug 2021$0.02