Stock Quote and Chart for Cdl Hospitality Trusts [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

J85

Cdl Hospitality Trusts [SGX]

18 Jul 2008 00:00

LAST: 1.4700	CHANGE: -0.0300	OPEN: 1.5000	HIGH: 1.5100	ASK:	VOLUME: 1,137,000
LAST: 1.4700	CHANGE(%): -2.00%	PREV: 1.5000	LOW: 1.4700	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	1.5000	1.5100	1.4700	1.4700	1,137,000
17 Jul 2008	1.5500	1.5500	1.4900	1.5000	2,279,000
16 Jul 2008	1.5300	1.5300	1.4800	1.4900	1,382,000
15 Jul 2008	1.6200	1.6200	1.5100	1.5200	2,125,000
14 Jul 2008	1.7200	1.7200	1.6000	1.6300	1,300,000
11 Jul 2008	1.7000	1.7200	1.6900	1.7000	1,942,000
10 Jul 2008	1.7100	1.7100	1.6900	1.7000	658,000
09 Jul 2008	1.6900	1.7200	1.6900	1.7000	1,135,000
08 Jul 2008	1.7300	1.7800	1.6500	1.6900	803,000
07 Jul 2008	1.7200	1.7500	1.7200	1.7400	1,927,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: