J85Cdl Hospitality Trusts11/20/2009
LAST:

 1.460		CHANGE:
 0.03		OPEN:
1.480		HIGH:
1.480		ASK:
1.470		VOLUME:
2,534,000
CHANGE(%):
2.01		PREV:
1.490		LOW:
1.440		BID:
1.460		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.4801.4801.4401.4602,534,0000
11/19/091.5101.5201.4901.490606,0000
11/18/091.5001.5001.4901.500216,0000
11/17/091.5601.5701.4901.5203,103,0000
11/16/091.5501.5501.5201.5502,077,0000
11/13/091.5401.5401.5201.520817,0000
11/12/091.5501.5501.5201.530906,0000
11/11/091.5101.5501.5101.5501,631,0000
11/10/091.5101.5301.5101.5101,549,0000
11/09/091.4901.5101.4901.5101,804,0000
11/06/091.5101.5301.4901.4903,124,0000
11/05/091.5601.5601.4901.5001,453,0000
11/04/091.5401.5701.5401.5603,232,0000
11/03/091.5601.5801.5501.5703,137,0000
11/02/091.5701.5901.5201.5902,794,0000
10/30/091.5601.5901.5601.590379,0000
10/29/091.5601.5601.4301.5602,080,0000
10/28/091.6101.6101.5701.5802,138,0000
10/27/091.6001.6001.5801.6001,551,0000
10/26/091.5701.6101.5701.6003,078,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist