J69UFrasers Centrepoint Trust03/19/2010
LAST:

 1.370		CHANGE:
 0.00		OPEN:
1.370		HIGH:
1.370		ASK:
1.370		VOLUME:
1,089,000
CHANGE(%):
0.00		PREV:
1.370		LOW:
1.330		BID:
1.340		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101.3701.3701.3301.3701,089,0000
03/18/101.3501.3701.3501.370673,0000
03/17/101.3301.3601.3301.3401,045,0000
03/16/101.3301.3401.3201.330566,0000
03/15/101.3401.3401.3101.3301,223,0000
03/12/101.3601.3601.3301.340473,0000
03/11/101.3601.3601.3401.350522,0000
03/10/101.3601.3601.3401.360674,0000
03/09/101.3601.3601.3401.3401,169,0000
03/08/101.3701.3701.3501.36074,0000
03/05/101.3601.3701.3301.370804,0000
03/04/101.3401.3601.3201.360238,0000
03/03/101.3701.3701.3301.370361,0000
03/02/101.3801.3801.3201.350460,0000
03/01/101.3601.3801.3301.380692,0000
02/26/101.3401.3501.3301.350508,0000
02/25/101.3201.3501.3201.350640,0000
02/24/101.3001.3201.3001.310404,0000
02/23/101.3001.3101.3001.310750,0000
02/22/101.3101.3101.2801.300761,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist