Stock Quote and Chart for Frasers Centrepoint Trust [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

J69U

Frasers Centrepoint Trust [SGX]

23 Jul 2008 00:00

LAST: 1.1500	CHANGE: 0.0000	OPEN: 1.1700	HIGH: 1.1800	ASK:	VOLUME: 40,000
LAST: 1.1500	CHANGE(%): 0.00%	PREV: 1.1500	LOW: 1.1500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	1.1700	1.1800	1.1500	1.1500	40,000
22 Jul 2008	1.1600	1.1600	1.1400	1.1500	17,000
21 Jul 2008	1.1500	1.1500	1.1500	1.1500	0
18 Jul 2008	1.1500	1.1500	1.1500	1.1500	0
17 Jul 2008	1.1800	1.1800	1.1400	1.1500	66,000
16 Jul 2008	1.1900	1.1900	1.1800	1.1800	213,000
15 Jul 2008	1.1400	1.1800	1.1400	1.1800	175,000
14 Jul 2008	1.1300	1.1600	1.1300	1.1500	1,816,000
11 Jul 2008	1.1600	1.1700	1.1600	1.1600	104,000
10 Jul 2008	1.1600	1.1700	1.1500	1.1600	515,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.