J69UFrasers Centrepoint Trust11/20/2009
LAST:

 1.170		CHANGE:
 0.01		OPEN:
1.180		HIGH:
1.180		ASK:
1.190		VOLUME:
984,000
CHANGE(%):
0.85		PREV:
1.180		LOW:
1.160		BID:
1.170		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.1801.1801.1601.170984,0000
11/19/091.2001.2001.1801.180923,0000
11/18/091.1901.2001.1801.200339,0000
11/17/091.2101.2101.1801.190247,0000
11/16/091.1901.2101.1901.200800,0000
11/13/091.1701.1901.1701.180161,0000
11/12/091.1901.1901.1701.1701,063,0000
11/11/091.2001.2001.1701.180970,0000
11/10/091.2001.2101.1901.190506,0000
11/09/091.2001.2001.1801.2001,061,0000
11/06/091.2001.2201.2001.210336,0000
11/05/091.2101.2201.2001.200678,0000
11/04/091.2001.2301.2001.220164,0000
11/03/091.1801.2301.1701.2001,371,0000
11/02/091.1901.1901.1701.170365,0000
10/30/091.2001.2101.1701.2101,257,0000
10/29/091.1901.1901.1601.180236,0000
10/28/091.2401.2401.2101.2101,959,0000
10/27/091.2601.2601.2101.2402,697,0000
10/26/091.2701.2801.2601.270782,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist