EODData

MEMBERSHIP REGISTER LOG IN

SGX, J69U: Frasers Cpt Tr

12 Jun 2026
LAST:

2.270

CHANGE:
 0.02		OPEN:
2.260		HIGH:
2.270		ASK:
2.260		VOLUME:
6.82M
CHG(%):
0.89		PREV:
2.250		LOW:
2.230		BID:
2.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 262.2602.2702.2302.2706.82M
11 Jun 262.2602.2702.2502.2504.68M
10 Jun 262.2402.2702.2302.2605.3M
09 Jun 262.2502.2602.2202.2504.9M
08 Jun 262.2502.2702.2302.2404.36M
05 Jun 262.2602.2802.2402.2706.19M
04 Jun 262.2602.2702.2402.2703.68M
03 Jun 262.2602.2602.2402.2602.28M
02 Jun 262.2702.2802.2402.2504.05M
29 May 262.2502.2702.2402.2707.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.20 
Forward P/E:18.26 
PEG Ratio:4.10 
Price to Sales:10.38 
Price to Book:0.99 
Profit Margin:0.44 
Operating Margin:0.65 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.10 
Revenue:452.87M 
EBITDA:266.99M 
Shares:2.036B 
Market Cap:4.623B 

TECHNICAL INDICATORS

MA5:2.250.7%
MA10:2.260.5%
MA20:2.250.7%
MA50:2.260.4%
MA100:2.250.7%
MA200:2.290.8%
STO9:75.00
STO14:60.00
RSI14:50.00
MTM14:0.01
ROC14:0.00 
ATR:0.03 
Week High:2.280.4%
Week Low:2.222.3%
Month High:2.301.3%
Month Low:2.190.8%
Year High:2.478.8%
Year Low:2.155.6%
Volatility:1.25 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.06
02 Apr 2025$0.06
04 Nov 2024$0.06
03 May 2024$0.02
01 Feb 2024$0.04
02 Nov 2023$0.06
04 May 2023$0.06
02 Nov 2022$0.06
06 May 2022$0.06
03 Nov 2021$0.06