J36Jardine Matheson Hldgs Ltd11/20/2009
LAST:

 30.48		CHANGE:
 0.32		OPEN:
31.00		HIGH:
31.00		ASK:
30.92		VOLUME:
138,400
CHANGE(%):
1.04		PREV:
30.80		LOW:
30.48		BID:
30.44		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0931.0031.0030.4830.48138,4000
11/19/0931.0231.0230.5630.80287,6000
11/18/0930.5830.7630.4430.50247,6000
11/17/0930.5030.5029.9829.98155,6000
11/16/0930.0830.7030.0230.70202,0000
11/13/0929.4229.7429.2629.70182,4000
11/12/0930.1630.2029.4029.42268,4000
11/11/0931.0031.3030.1830.20178,8000
11/10/0930.7230.7230.2830.4859,6000
11/09/0930.6430.6430.3030.60263,2000
11/06/0931.5831.5830.3630.5079,2000
11/05/0931.5031.5030.4631.00188,8000
11/04/0930.9031.4830.7031.00168,8000
11/03/0930.0030.8629.6430.84116,8000
11/02/0929.7830.0829.5830.00438,4000
10/30/0930.6430.8629.9829.98225,2000
10/29/0930.0030.9829.9230.5083,6000
10/28/0930.9431.1830.0030.00168,8000
10/27/0931.4632.2031.1231.12317,6000
10/26/0931.5431.5431.1431.4487,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist