Stock Quote and Chart for Jardine Matheson Hldgs Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

J36

Jardine Matheson Hldgs Ltd [SGX]

08 Jul 2008 00:00

LAST: 30.600	CHANGE: 0.100	OPEN: 30.400	HIGH: 31.000	ASK:	VOLUME: 79,600
LAST: 30.600	CHANGE(%): 0.32%	PREV: 30.500	LOW: 30.240	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	30.400	31.000	30.240	30.600	79,600
07 Jul 2008	30.200	30.500	30.200	30.500	35,200
04 Jul 2008	30.440	30.440	30.240	30.400	98,800
03 Jul 2008	29.520	30.440	29.500	30.420	188,000
02 Jul 2008	30.900	30.900	30.120	30.400	37,600
01 Jul 2008	30.980	31.000	30.480	30.900	108,000
30 Jun 2008	30.220	31.240	30.220	31.000	263,200
27 Jun 2008	28.900	30.000	28.900	30.000	307,200
26 Jun 2008	28.480	28.800	28.400	28.680	176,000
25 Jun 2008	28.840	28.960	27.940	28.660	278,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: