Stock Quote and Chart for Hong Fok Corporation Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

H30

Hong Fok Corporation Ltd [SGX]

08 Jul 2008 00:00

LAST: 0.7250	CHANGE: -0.0350	OPEN: 0.7500	HIGH: 0.7500	ASK:	VOLUME: 225,000
LAST: 0.7250	CHANGE(%): -4.60%	PREV: 0.7600	LOW: 0.7150	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.7500	0.7500	0.7150	0.7250	225,000
07 Jul 2008	0.7900	0.7900	0.7600	0.7600	605,000
04 Jul 2008	0.8050	0.8050	0.8000	0.8000	250,000
03 Jul 2008	0.8300	0.8300	0.8050	0.8050	140,000
02 Jul 2008	0.8500	0.8600	0.8450	0.8450	277,000
01 Jul 2008	0.8950	0.8950	0.8900	0.8900	40,000
30 Jun 2008	0.9000	0.9050	0.9000	0.9000	97,000
27 Jun 2008	0.9300	0.9300	0.9300	0.9300	2,000
26 Jun 2008	0.9400	0.9400	0.9400	0.9400	52,000
25 Jun 2008	0.9350	0.9350	0.9300	0.9300	33,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: