H22Hong Leong Asia Ltd.11/20/2009
LAST:

 2.770		CHANGE:
 0.18		OPEN:
2.580		HIGH:
2.770		ASK:
2.780		VOLUME:
3,620,000
CHANGE(%):
6.95		PREV:
2.590		LOW:
2.570		BID:
2.770		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.5802.7702.5702.7703,620,0000
11/19/092.3402.6002.3402.5903,644,0000
11/18/092.1902.3402.1902.3101,698,0000
11/17/092.2002.2202.1802.180300,0000
11/16/092.1702.2002.1602.200331,0000
11/13/092.1702.1802.1502.180266,0000
11/12/092.1902.1902.1702.170310,0000
11/11/092.1502.1802.1502.180459,0000
11/10/092.1402.1702.1202.140184,0000
11/09/092.0602.1302.0602.130347,0000
11/06/091.9902.0601.9902.060529,0000
11/05/092.0302.0401.9801.980283,0000
11/04/092.0502.0702.0302.05095,0000
11/03/092.0502.0602.0302.040216,0000
11/02/092.0502.0602.0302.050231,0000
10/30/092.0902.1102.0402.080424,0000
10/29/092.1002.1202.0402.0701,279,0000
10/28/092.1202.1402.1102.130272,0000
10/27/092.1302.1502.1202.130256,0000
10/26/092.2002.2802.1002.1301,092,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist