EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
H22 Hong Leong Asia Ltd. [SGX] 23 Jul 2008 00:00
LAST:

 1.6800		 CHANGE:
^  0.0600		 OPEN:
1.6200 		HIGH:
1.6800 		ASK:
 VOLUME:
551,000
CHANGE(%):
3.70% 		PREV:
1.6200 		LOW:
1.6200 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
23 Jul 20081.62001.68001.62001.6800551,000
22 Jul 20081.68001.68001.62001.6200136,000
21 Jul 20081.63001.68001.63001.6800209,000
18 Jul 20081.66001.66001.62001.6300371,000
17 Jul 20081.65001.65001.61001.6400692,000
16 Jul 20081.60001.61001.58001.6000359,000
15 Jul 20081.71001.71001.60001.6000593,000
14 Jul 20081.72001.73001.70001.7200129,000
11 Jul 20081.74001.75001.73001.7300489,000
10 Jul 20081.75001.75001.74001.7500643,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy