EODData

MEMBERSHIP REGISTER LOG IN

SGX, H22: Hong Leong Asia

30 Jun 2026
LAST:

2.760

CHANGE:
 0.00		OPEN:
2.760		HIGH:
2.790		ASK:
1.080		VOLUME:
944.2K
CHG(%):
0.00		PREV:
2.760		LOW:
2.710		BID:
1.070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 262.7602.7902.7102.760944.2K
29 Jun 262.7602.7902.6602.7601.63M
26 Jun 262.8802.8802.7402.7602.78M
25 Jun 262.9202.9502.8802.8901.33M
24 Jun 262.9703.0102.9002.9201.02M
23 Jun 263.1303.1302.9502.9601.45M
22 Jun 263.0303.1303.0203.1101.01M
19 Jun 263.1303.1403.0203.0601.26M
18 Jun 263.1303.1603.0803.1301.15M
17 Jun 263.0803.1703.0403.1401.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.67 
Forward P/E:12.85 
PEG Ratio:13.59 
Price to Sales:0.37 
Price to Book:1.92 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:0.15 
Revenue:4.827B 
EBITDA:335.49M 
Shares:748.14M 
Market Cap:2.065B 

TECHNICAL INDICATORS

MA5:2.822.1%
MA10:2.956.8%
MA20:2.998.5%
MA50:3.1715.0%
MA100:3.1112.9%
MA200:2.791.0%
RSI14:36.59 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.06 
ATR:0.13 
Week High:3.1313.4%
Week Low:2.663.8%
Month High:3.4223.9%
Month Low:2.661.0%
Year High:3.8840.6%
Year Low:1.5380.4%
Volatility:25.34 

RECENT DIVIDENDS

Date Amount
05 May 2026$0.03
27 Aug 2025$0.02
02 May 2025$0.03
28 Aug 2024$0.01
03 May 2024$0.02
03 May 2023$0.02
04 May 2022$0.02
05 May 2021$0.01
24 Jun 2020$0.01
11 May 2017$0.01