Stock Quote for SGX, H20 - Hoe Leong Corporation Ltd.

H20

Hoe Leong Corporation Ltd.

11/20/2009

LAST: 0.4400	CHANGE: 0.01	OPEN: 0.4250	HIGH: 0.4500	ASK: 0.4400	VOLUME: 2,142,000
LAST: 0.4400	CHANGE(%): 1.15	PREV: 0.4350	LOW: 0.4250	BID: 0.4350	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.4250	0.4500	0.4250	0.4400	2,142,000
11/19/09	0.4600	0.4600	0.4300	0.4350	3,509,000
11/18/09	0.4750	0.4750	0.4600	0.4600	3,780,000
11/17/09	0.4850	0.4850	0.4700	0.4700	3,422,000
11/16/09	0.4700	0.4850	0.4700	0.4800	5,925,000
11/13/09	0.4650	0.4750	0.4650	0.4650	3,389,000
11/12/09	0.4800	0.4900	0.4650	0.4650	8,105,000
11/11/09	0.4700	0.4950	0.4550	0.4750	11,741,000
11/10/09	0.4900	0.4950	0.4700	0.4700	4,681,000
11/09/09	0.4650	0.4850	0.4550	0.4850	2,386,000
11/06/09	0.5000	0.5050	0.4700	0.4750	4,322,000
11/05/09	0.5300	0.5300	0.4800	0.4800	10,974,000
11/04/09	0.5200	0.5350	0.5200	0.5350	19,960,000
11/03/09	0.5100	0.5100	0.5100	0.5100	0
11/02/09	0.5000	0.5100	0.5000	0.5100	1,055,000
10/30/09	0.5450	0.5450	0.5200	0.5200	11,352,000
10/29/09	0.5000	0.5350	0.5000	0.5350	9,480,000
10/28/09	0.5300	0.5350	0.5100	0.5150	11,704,000
10/27/09	0.5300	0.5400	0.5250	0.5300	23,052,000
10/26/09	0.5150	0.5450	0.5150	0.5400	30,555,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist