Historical Prices for SGX, H20 - Hoe Leong Corporation Ltd.

H20

Hoe Leong Corporation Ltd.

03/12/2010

LAST: 0.4100	CHANGE: 0.00	OPEN: 0.4150	HIGH: 0.4250	ASK: 0.4150	VOLUME: 1,489,000
LAST: 0.4100	CHANGE(%): 0.00	PREV: 0.4100	LOW: 0.4100	BID: 0.4100	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	0.4150	0.4250	0.4100	0.4100	1,489,000
03/11/10	0.4200	0.4250	0.4100	0.4100	1,599,000
03/10/10	0.4100	0.4300	0.4100	0.4150	6,449,000
03/09/10	0.4000	0.4150	0.4000	0.4050	1,425,000
03/08/10	0.4000	0.4200	0.3950	0.4000	2,370,000
03/05/10	0.4050	0.4100	0.3950	0.4000	615,000
03/04/10	0.4200	0.4250	0.3950	0.4000	1,512,000
03/03/10	0.4250	0.4500	0.4100	0.4200	10,151,000
03/02/10	0.3900	0.4300	0.3800	0.4200	3,656,000
03/01/10	0.3850	0.3950	0.3850	0.3900	2,453,000
02/26/10	0.3450	0.3800	0.3450	0.3800	1,808,000
02/25/10	0.3350	0.3400	0.3300	0.3400	526,000
02/24/10	0.3250	0.3400	0.3250	0.3350	783,000
02/23/10	0.3100	0.3250	0.3100	0.3250	162,000
02/22/10	0.3200	0.3250	0.3150	0.3150	110,000
02/19/10	0.3200	0.3200	0.3150	0.3150	210,000
02/18/10	0.3300	0.3450	0.3250	0.3250	956,000
02/17/10	0.3200	0.3300	0.3200	0.3300	436,000
02/12/10	0.3100	0.3250	0.3100	0.3150	225,000
02/11/10	0.3100	0.3150	0.3100	0.3100	413,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist