Stock Quote and Chart for Hoe Leong Corporation Ltd. [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

H20

Hoe Leong Corporation Ltd. [SGX]

04 Sep 2008 00:00

LAST: 0.1500	CHANGE: 0.0100	OPEN: 0.1500	HIGH: 0.1500	ASK:	VOLUME: 10,000
LAST: 0.1500	CHANGE(%): 7.14%	PREV: 0.1400	LOW: 0.1500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.1500	0.1500	0.1500	0.1500	10,000
03 Sep 2008	0.1400	0.1400	0.1400	0.1400	0
02 Sep 2008	0.1400	0.1400	0.1400	0.1400	0
01 Sep 2008	0.1400	0.1400	0.1400	0.1400	0
29 Aug 2008	0.1400	0.1400	0.1400	0.1400	0
28 Aug 2008	0.1400	0.1400	0.1400	0.1400	10,000
27 Aug 2008	0.1600	0.1600	0.1600	0.1600	0
26 Aug 2008	0.1650	0.1650	0.1600	0.1600	15,000
25 Aug 2008	0.1600	0.1600	0.1400	0.1400	34,000
22 Aug 2008	0.1600	0.1600	0.1600	0.1600	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: