H1NLyxor Etf Msci Emerging Mkt 1011/20/2009
LAST:

 9.760		CHANGE:
 0.00		OPEN:
9.760		HIGH:
9.760		ASK:
9.740		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.760		LOW:
9.760		BID:
9.710		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.7609.7609.7609.76000
11/19/099.7609.7609.7609.76000
11/18/099.7609.7609.7609.76000
11/17/099.7609.7609.7609.76000
11/16/099.7609.7609.7609.7602,2000
11/13/099.7009.7009.7009.70000
11/12/099.7009.7009.7009.70000
11/11/099.7009.7009.7009.7001500
11/10/099.4409.4409.4409.44000
11/09/099.4409.4409.4409.44000
11/06/099.4009.4409.4009.4401,0600
11/05/099.1709.1709.1709.17000
11/04/099.1709.1709.1709.1701,0000
11/03/099.0909.0909.0909.09000
11/02/099.0909.0909.0909.0901200
10/30/099.3509.3509.3209.3201,1000
10/29/099.6209.6209.6209.62000
10/28/099.6209.6209.6209.62000
10/27/099.6209.6209.6209.6202000
10/26/099.6409.6409.6409.64000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist